- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 6,061.66
- Pooled WETH:
- $0.1802
RIO/WETH price stats on Ethereum
As of May 13, 2025, the current price of RIO token on DEX Uniswap V3 is $1.15. RIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $67,229,527.49. The liquidity pool contract is 0x31fAc3482510E9Fe28A08a28606b5022819E95F4 with total value locked (TVL) of $7,706.28. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x31fAc3482510E9Fe28A08a28606b5022819E95F4 is $7,706.28.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.0002954, captured at 1:23 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $1.15 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 3:59:23 AM | sell | $135.07 | $1.15 | 0.03454 | 0.0002954 | 116.94 | 0xa3...1320 | |
| 12/14/2024 | 3:48:23 AM | sell | $582.81 | $1.16 | 0.1487 | 0.0002982 | 498.85 | 0xf5...123c | |
| 12/14/2024 | 3:47:23 AM | buy | $449.77 | $1.17 | 0.1148 | 0.0003005 | 381.98 | 0xe0...2e7c | |
| 12/14/2024 | 3:21:35 AM | sell | $123.47 | $1.16 | 0.03152 | 0.0002975 | 105.97 | 0xc3...1785 | |
| 12/14/2024 | 3:03:23 AM | sell | $107.86 | $1.16 | 0.02755 | 0.0002984 | 92.34 | 0x16...9adb | |
| 12/14/2024 | 2:56:11 AM | buy | $19.57 | $1.17 | 0.005 | 0.0003005 | 16.63 | 0x76...20ca | |
| 12/14/2024 | 2:28:23 AM | sell | $199.22 | $1.17 | 0.05087 | 0.0002994 | 169.87 | 0x88...fa7d | |
| 12/14/2024 | 2:07:35 AM | buy | $274.83 | $1.18 | 0.07 | 0.0003009 | 232.55 | 0xec...aa25 | |
| 12/14/2024 | 1:30:11 AM | sell | $68.04 | $1.17 | 0.0173 | 0.0002983 | 57.98 | 0x6b...fbce | |
| 12/14/2024 | 1:12:35 AM | sell | $18.5 | $1.16 | 0.004725 | 0.0002987 | 15.81 | 0xe8...20fc | |
| 12/14/2024 | 1:09:47 AM | buy | $106.93 | $1.17 | 0.0273 | 0.0003001 | 90.96 | 0x8e...edc9 | |
| 12/14/2024 | 12:54:59 AM | sell | $685.28 | $1.17 | 0.1753 | 0.0003006 | 583.33 | 0x2f...9e9d | |
| 12/14/2024 | 12:52:47 AM | buy | $465.47 | $1.18 | 0.1189 | 0.0003033 | 392.12 | 0xa5...d1d2 | |
| 12/14/2024 | 12:48:23 AM | sell | $25.8 | $1.17 | 0.006596 | 0.0002998 | 22 | 0x30...05d6 | |
| 12/14/2024 | 12:31:11 AM | sell | $85.76 | $1.17 | 0.0219 | 0.0003002 | 72.95 | 0x75...bcb4 | |
| 12/13/2024 | 11:53:11 PM | sell | $158.35 | $1.17 | 0.04063 | 0.0003012 | 134.88 | 0xf3...b517 | |
| 12/13/2024 | 11:30:59 PM | sell | $70.71 | $1.17 | 0.01813 | 0.0003021 | 60 | 0x77...fe9d | |
| 12/13/2024 | 11:05:11 PM | sell | $193.26 | $1.18 | 0.04956 | 0.0003032 | 163.46 | 0x4a...ad42 | |
| 12/13/2024 | 10:57:11 PM | sell | $250.75 | $1.18 | 0.06428 | 0.000305 | 210.74 | 0xfc...f501 | |
| 12/13/2024 | 10:41:23 PM | sell | $151.69 | $1.19 | 0.03889 | 0.0003066 | 126.84 | 0x6e...35cb |