Info about RIO-WETH pair
- Pooled RIO:
- 1.2M
- Pooled WETH:
- $14.62
RIO/WETH price stats on Ethereum
As of May 25, 2026, the current price of RIO token on DEX Uniswap V3 is $0.07428. RIO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,113.27. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $4,833,333.07. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $120,033.59. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $120,033.59.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $12,113.27 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00003512, captured at 11:06 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.07428 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:45:23 AM | buy | $613.52 | $0.07428 | 0.2901 | 0.00003512 | 8,259.39 | 0x9b...35c0 | |
| 05/25/2026 | 10:28:11 AM | buy | $89.92 | $0.0728 | 0.04253 | 0.00003443 | 1,235.19 | 0x01...cbbd | |
| 05/25/2026 | 10:26:35 AM | sell | $187.24 | $0.0716 | 0.08854 | 0.00003385 | 2,615.1 | 0x60...ec8c | |
| 05/25/2026 | 10:26:35 AM | buy | $4.15 | $0.07255 | 0.001967 | 0.00003431 | 57.33 | 0xfe...d656 | |
| 05/25/2026 | 9:36:11 AM | buy | $79.93 | $0.07345 | 0.03773 | 0.00003468 | 1,088.1 | 0xda...9555 | |
| 05/25/2026 | 8:58:59 AM | buy | $0.9508 | $0.07314 | 0.0004496 | 0.00003458 | 12.99 | 0x30...62f4 | |
| 05/25/2026 | 8:58:47 AM | sell | $345.42 | $0.07245 | 0.1631 | 0.00003422 | 4,767.73 | 0xcc...f3bc | |
| 05/25/2026 | 8:35:47 AM | buy | $49.95 | $0.07432 | 0.02364 | 0.00003518 | 672.07 | 0xbd...e276 | |
| 05/25/2026 | 8:00:59 AM | buy | $5.41 | $0.07423 | 0.002564 | 0.00003513 | 72.99 | 0x32...11ee | |
| 05/25/2026 | 7:15:59 AM | buy | $4.39 | $0.07418 | 0.002081 | 0.00003512 | 59.24 | 0x47...f9e1 | |
| 05/25/2026 | 7:15:47 AM | sell | $303.09 | $0.07326 | 0.1435 | 0.00003469 | 4,137 | 0x0a...9f2a | |
| 05/25/2026 | 7:14:59 AM | sell | $210.59 | $0.07412 | 0.09985 | 0.00003514 | 2,841 | 0xe0...7a02 | |
| 05/25/2026 | 7:13:23 AM | buy | $98.99 | $0.0759 | 0.0469 | 0.00003596 | 1,304.22 | 0x05...3df7 | |
| 05/25/2026 | 7:13:11 AM | sell | $203.37 | $0.0746 | 0.09633 | 0.00003534 | 2,726 | 0x4c...094b | |
| 05/25/2026 | 7:02:35 AM | sell | $20.61 | $0.0749 | 0.009782 | 0.00003553 | 275.26 | 0x8b...bb6e | |
| 05/25/2026 | 6:40:35 AM | buy | $5.72 | $0.07636 | 0.00272 | 0.00003627 | 75 | 0xb5...7a4d | |
| 05/25/2026 | 4:51:59 AM | sell | $206.46 | $0.07521 | 0.09808 | 0.00003573 | 2,745 | 0xbe...f6b8 | |
| 05/25/2026 | 4:45:23 AM | sell | $3.57 | $0.07546 | 0.001701 | 0.00003592 | 47.37 | 0xe9...7aed | |
| 05/25/2026 | 4:45:23 AM | buy | $768.38 | $0.07553 | 0.3657 | 0.00003595 | 10,172.5 | 0xc8...0867 | |
| 05/25/2026 | 3:42:35 AM | buy | $16.94 | $0.07386 | 0.008088 | 0.00003525 | 229.44 | 0x80...4448 |