- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.1M
- Pooled WETH:
- $22.81
RIO/WETH price stats on Ethereum
As of July 31, 2025, the current price of RIO token on DEX Uniswap V3 is $0.2831. RIO price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $124,202.90. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $18,906,354.89. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $398,861.41. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $398,861.41.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $124,202.90 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00007374, captured at 12:58 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2831 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:55:47 AM | buy | $42.57 | $0.2831 | 0.01108 | 0.00007374 | 150.37 | 0xaf...fbb1 | |
| 07/31/2025 | 12:11:59 AM | sell | $130.77 | $0.2747 | 0.03441 | 0.0000723 | 475.94 | 0x1a...22bb | |
| 07/31/2025 | 12:09:59 AM | sell | $44.06 | $0.275 | 0.01159 | 0.00007235 | 160.21 | 0xa8...30f1 | |
| 07/30/2025 | 11:38:47 PM | sell | $1,017.69 | $0.276 | 0.2679 | 0.00007265 | 3,687.06 | 0x27...f8ee | |
| 07/30/2025 | 11:26:11 PM | buy | $1,298.57 | $0.2794 | 0.344 | 0.00007405 | 4,646.06 | 0xf6...b859 | |
| 07/30/2025 | 11:16:59 PM | buy | $10.59 | $0.2779 | 0.002809 | 0.00007366 | 38.13 | 0xe4...45b9 | |
| 07/30/2025 | 11:09:11 PM | buy | $56.03 | $0.2774 | 0.01487 | 0.00007364 | 201.93 | 0xf1...9ea9 | |
| 07/30/2025 | 11:08:35 PM | buy | $1,796.13 | $0.2753 | 0.4767 | 0.00007308 | 6,522.45 | 0x12...51df | |
| 07/30/2025 | 9:14:59 PM | sell | $1,292.96 | $0.2693 | 0.3431 | 0.00007148 | 4,799.52 | 0xfc...e8f8 | |
| 07/30/2025 | 9:10:23 PM | sell | $495.43 | $0.2714 | 0.1314 | 0.00007202 | 1,824.83 | 0xb7...9168 | |
| 07/30/2025 | 9:10:11 PM | sell | $830.74 | $0.2729 | 0.2203 | 0.00007242 | 3,043.06 | 0xb6...8e71 | |
| 07/30/2025 | 9:09:35 PM | sell | $620.08 | $0.2745 | 0.1644 | 0.00007282 | 2,258.78 | 0x8a...6d9d | |
| 07/30/2025 | 9:09:23 PM | sell | $867.22 | $0.2759 | 0.23 | 0.00007319 | 3,143.09 | 0x72...a1e7 | |
| 07/30/2025 | 9:09:11 PM | sell | $1,247.81 | $0.2779 | 0.331 | 0.00007372 | 4,490.14 | 0x94...a543 | |
| 07/30/2025 | 9:08:59 PM | buy | $4,693.58 | $0.2801 | 1.24 | 0.0000743 | 16,756.28 | 0x03...659d | |
| 07/30/2025 | 9:08:11 PM | buy | $2,477.94 | $0.2723 | 0.6571 | 0.00007223 | 9,097.85 | 0x9c...f5a8 | |
| 07/30/2025 | 8:56:59 PM | buy | $18.7 | $0.2697 | 0.004957 | 0.00007148 | 69.34 | 0x0a...19db | |
| 07/30/2025 | 8:55:47 PM | buy | $270.04 | $0.2693 | 0.07157 | 0.00007139 | 1,002.5 | 0x04...b388 | |
| 07/30/2025 | 8:40:35 PM | sell | $111.26 | $0.2638 | 0.02948 | 0.00006993 | 421.65 | 0xdd...da34 | |
| 07/30/2025 | 8:36:35 PM | sell | $374.79 | $0.2644 | 0.09933 | 0.00007007 | 1,417.48 | 0x2c...cc09 |