- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1M
- Pooled WETH:
- $54.8
RIO/WETH price stats on Ethereum
As of July 3, 2025, the current price of RIO token on DEX Uniswap V3 is $0.3003. RIO price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $29,215.64. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $19,834,604.04. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $443,733.86. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $443,733.86.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $29,215.64 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.0001155, captured at 9:29 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.3003 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:11:23 AM | buy | $51.54 | $0.3003 | 0.01982 | 0.0001155 | 171.6 | 0xe9...0dfb | |
| 07/03/2025 | 8:04:59 AM | buy | $926.59 | $0.2997 | 0.3566 | 0.0001153 | 3,091.1 | 0xcc...e512 | |
| 07/03/2025 | 7:29:11 AM | buy | $495.58 | $0.2989 | 0.1909 | 0.0001151 | 1,657.84 | 0x7e...72c8 | |
| 07/03/2025 | 7:19:59 AM | buy | $805.11 | $0.2986 | 0.3099 | 0.0001149 | 2,695.87 | 0x45...a615 | |
| 07/03/2025 | 7:18:59 AM | buy | $1,427.16 | $0.2978 | 0.5492 | 0.0001146 | 4,791.66 | 0x8d...c01c | |
| 07/03/2025 | 6:41:11 AM | buy | $2,197.43 | $0.2969 | 0.8443 | 0.000114 | 7,401.23 | 0x2c...2dca | |
| 07/03/2025 | 6:37:35 AM | buy | $5.04 | $0.296 | 0.001937 | 0.0001137 | 17.03 | 0x10...161e | |
| 07/03/2025 | 6:11:47 AM | buy | $1,842.47 | $0.2944 | 0.71 | 0.0001134 | 6,256.75 | 0x91...a5cb | |
| 07/03/2025 | 5:58:11 AM | buy | $933.18 | $0.293 | 0.36 | 0.000113 | 3,184.13 | 0x77...15cc | |
| 07/03/2025 | 5:48:11 AM | buy | $509.36 | $0.2924 | 0.1965 | 0.0001128 | 1,741.44 | 0xf9...0f05 | |
| 07/03/2025 | 5:00:35 AM | sell | $118.43 | $0.2839 | 0.0461 | 0.0001105 | 417.04 | 0x1a...c30d | |
| 07/03/2025 | 4:42:35 AM | buy | $300.16 | $0.2895 | 0.1168 | 0.0001127 | 1,036.58 | 0x42...efc4 | |
| 07/03/2025 | 4:18:11 AM | sell | $6.01 | $0.2833 | 0.002346 | 0.0001104 | 21.24 | 0x14...5da4 | |
| 07/03/2025 | 3:46:11 AM | sell | $1,916.97 | $0.284 | 0.7474 | 0.0001107 | 6,748.69 | 0x15...8b89 | |
| 07/03/2025 | 3:43:47 AM | sell | $2.08 | $0.2847 | 0.0008121 | 0.000111 | 7.31 | 0x89...956b | |
| 07/03/2025 | 3:18:47 AM | sell | $513.06 | $0.285 | 0.1999 | 0.0001111 | 1,799.64 | 0x4e...44cf | |
| 07/03/2025 | 3:12:59 AM | sell | $1,028.34 | $0.2856 | 0.4008 | 0.0001113 | 3,599.64 | 0x7d...ebec | |
| 07/03/2025 | 3:07:47 AM | sell | $458 | $0.2862 | 0.1785 | 0.0001115 | 1,600 | 0xf9...0e9d | |
| 07/03/2025 | 3:05:11 AM | sell | $515.78 | $0.2866 | 0.201 | 0.0001117 | 1,799.64 | 0xa1...05ab | |
| 07/03/2025 | 2:59:59 AM | sell | $471.47 | $0.2872 | 0.1836 | 0.0001118 | 1,641.6 | 0xb5...f350 |