- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.59M
- Pooled WETH:
- $68.32
RIO/WETH price stats on Ethereum
As of May 13, 2025, the current price of RIO token on DEX Uniswap V3 is $0.3297. RIO price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $161,625.92. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $20,827,686.83. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $696,669.89. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $696,669.89.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 130 in the last 24 hours, 73 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $161,625.92 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.0001302, captured at 1:18 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.3297 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:03:11 PM | buy | $379.68 | $0.3297 | 0.15 | 0.0001302 | 1,151.51 | 0x10...7247 | |
| 05/13/2025 | 12:49:47 PM | buy | $8.83 | $0.3296 | 0.003489 | 0.0001302 | 26.79 | 0x23...93d2 | |
| 05/13/2025 | 12:44:11 PM | buy | $1,057.9 | $0.3295 | 0.4178 | 0.0001301 | 3,210.3 | 0x1b...6e23 | |
| 05/13/2025 | 12:40:23 PM | buy | $227.66 | $0.3277 | 0.09035 | 0.00013 | 694.56 | 0x35...bbeb | |
| 05/13/2025 | 12:39:35 PM | sell | $316.46 | $0.3212 | 0.1256 | 0.0001275 | 985.03 | 0x91...2305 | |
| 05/13/2025 | 12:36:23 PM | buy | $24.97 | $0.3277 | 0.009915 | 0.0001301 | 76.2 | 0x70...a496 | |
| 05/13/2025 | 12:35:35 PM | sell | $418.78 | $0.3212 | 0.1662 | 0.0001275 | 1,303.48 | 0x1d...3a02 | |
| 05/13/2025 | 12:33:59 PM | sell | $992.15 | $0.3213 | 0.394 | 0.0001276 | 3,087.13 | 0xad...1830 | |
| 05/13/2025 | 12:32:47 PM | buy | $1,888.42 | $0.3277 | 0.75 | 0.0001301 | 5,761.44 | 0x51...7fbf | |
| 05/13/2025 | 12:27:23 PM | buy | $1,502.54 | $0.3254 | 0.6 | 0.0001299 | 4,616.7 | 0xfd...c467 | |
| 05/13/2025 | 12:26:23 PM | buy | $112.69 | $0.3252 | 0.045 | 0.0001298 | 346.52 | 0xb5...1084 | |
| 05/13/2025 | 12:23:35 PM | buy | $1,251.26 | $0.3247 | 0.5 | 0.0001297 | 3,852.89 | 0x3d...3c82 | |
| 05/13/2025 | 12:18:23 PM | buy | $72.22 | $0.3244 | 0.02887 | 0.0001296 | 222.62 | 0x81...296f | |
| 05/13/2025 | 12:10:23 PM | buy | $20.02 | $0.3247 | 0.007998 | 0.0001296 | 61.67 | 0x57...05f3 | |
| 05/13/2025 | 12:05:35 PM | buy | $2,074.01 | $0.3246 | 0.8276 | 0.0001295 | 6,389.25 | 0xd5...232b | |
| 05/13/2025 | 12:04:47 PM | buy | $16.23 | $0.3244 | 0.006474 | 0.0001293 | 50.03 | 0xe6...deb5 | |
| 05/13/2025 | 12:03:59 PM | buy | $752.47 | $0.3244 | 0.3 | 0.0001293 | 2,319.42 | 0x62...b325 | |
| 05/13/2025 | 12:00:47 PM | buy | $100.47 | $0.3247 | 0.04 | 0.0001292 | 309.39 | 0xae...3240 | |
| 05/13/2025 | 12:00:35 PM | buy | $41.6 | $0.3247 | 0.01656 | 0.0001292 | 128.12 | 0x7e...e44a | |
| 05/13/2025 | 12:00:23 PM | buy | $409.27 | $0.3246 | 0.1629 | 0.0001292 | 1,260.72 | 0xaf...e80f |