- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 2.71M
- Pooled WETH:
- $47.79
RIO/WETH price stats on Ethereum
As of September 12, 2025, the current price of RIO token on DEX Uniswap V3 is $0.3016. RIO price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $109,590.76. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $20,189,397.54. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $1,029,704.45. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $1,029,704.45.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 54 in the last 24 hours, 18 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $109,590.76 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.0000676, captured at 12:41 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.3016 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:29:23 AM | buy | $6,607.28 | $0.3005 | 1.48 | 0.00006735 | 21,981.61 | 0xc6...4e64 | |
| 09/12/2025 | 12:29:23 AM | buy | $113.59 | $0.3016 | 0.02545 | 0.0000676 | 376.53 | 0xc6...4e64 | |
| 09/11/2025 | 11:00:59 PM | sell | $3,097.1 | $0.2931 | 0.696 | 0.00006589 | 10,563.3 | 0xa8...2e12 | |
| 09/11/2025 | 10:58:47 PM | buy | $6.98 | $0.2996 | 0.001569 | 0.00006734 | 23.29 | 0x7b...0139 | |
| 09/11/2025 | 10:48:47 PM | sell | $1,606.83 | $0.2937 | 0.3613 | 0.00006606 | 5,469.66 | 0x5b...ad6c | |
| 09/11/2025 | 10:43:23 PM | sell | $30.84 | $0.2936 | 0.006945 | 0.00006612 | 105.03 | 0xb9...a690 | |
| 09/11/2025 | 10:29:23 PM | sell | $29.39 | $0.2935 | 0.006621 | 0.00006612 | 100.13 | 0xcd...5a0c | |
| 09/11/2025 | 10:15:59 PM | sell | $731.51 | $0.2926 | 0.1653 | 0.00006615 | 2,500 | 0x87...a3bb | |
| 09/11/2025 | 9:40:11 PM | sell | $84.46 | $0.2928 | 0.01908 | 0.00006618 | 288.37 | 0xfd...ece2 | |
| 09/11/2025 | 9:00:47 PM | buy | $3.12 | $0.299 | 0.0007048 | 0.00006753 | 10.43 | 0xd9...e371 | |
| 09/11/2025 | 8:38:11 PM | sell | $9.67 | $0.2931 | 0.002184 | 0.00006619 | 33 | 0xd7...882d | |
| 09/11/2025 | 8:29:35 PM | sell | $87.93 | $0.293 | 0.01986 | 0.00006619 | 300.09 | 0x27...ccd8 | |
| 09/11/2025 | 8:25:47 PM | sell | $497.63 | $0.2927 | 0.1125 | 0.00006621 | 1,700 | 0x9d...1b17 | |
| 09/11/2025 | 8:15:23 PM | sell | $497.82 | $0.2928 | 0.1126 | 0.00006625 | 1,700 | 0x5e...b4fb | |
| 09/11/2025 | 8:07:11 PM | sell | $1,452.3 | $0.2933 | 0.3283 | 0.00006632 | 4,950 | 0xe9...0945 | |
| 09/11/2025 | 8:06:23 PM | sell | $2,941.12 | $0.2941 | 0.6648 | 0.00006648 | 10,000 | 0x91...6beb | |
| 09/11/2025 | 8:04:23 PM | sell | $2,418.71 | $0.2949 | 0.5468 | 0.00006668 | 8,200 | 0x53...d704 | |
| 09/11/2025 | 8:02:23 PM | sell | $1,259.65 | $0.2955 | 0.2847 | 0.00006682 | 4,261.65 | 0x34...4f2f | |
| 09/11/2025 | 8:00:35 PM | sell | $2,725.33 | $0.2962 | 0.6161 | 0.00006696 | 9,200 | 0x32...3c39 | |
| 09/11/2025 | 8:00:11 PM | sell | $3,456.65 | $0.2983 | 0.7814 | 0.00006745 | 11,585.19 | 0xcc...5bf8 |