WhatToFarm
/
12 Swap

Info about RIO-WETH pair

Price USD
$0.3003
Price
0.0001155 WETH
TVL
$443,733.85
MKT CAP
$19.8M
5m
0%
1h
0%
4h
6.02%
24h
9.78%
Share
TXNS
76
Buys
62
Sells
14
Volume
29K
Telegram price alerts
Pair:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIO:
1M
Pooled WETH:
$54.8

RIO/WETH price stats on Ethereum

As of July 3, 2025, the current price of RIO token on DEX Uniswap V3 is $0.3003. RIO price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $29,215.64. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $19,834,604.04. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $443,733.86. The RIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $443,733.86.

The total transactions of RIO/WETH is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.

RIO/WETH pool has a trading volume of $29,215.64 in the last 24 hours.

The exchange rate of 1 RIO to WETH is 0.0001155, captured at 9:29 AM UTC.

The price of converting 1 RIO to USD is $0.3003 today.

RIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20258:11:23 AMbuy$51.54$0.30030.019820.0001155171.60xe9...0dfb
07/03/20258:04:59 AMbuy$926.59$0.29970.35660.00011533,091.10xcc...e512
07/03/20257:29:11 AMbuy$495.58$0.29890.19090.00011511,657.840x7e...72c8
07/03/20257:19:59 AMbuy$805.11$0.29860.30990.00011492,695.870x45...a615
07/03/20257:18:59 AMbuy$1,427.16$0.29780.54920.00011464,791.660x8d...c01c
07/03/20256:41:11 AMbuy$2,197.43$0.29690.84430.0001147,401.230x2c...2dca
07/03/20256:37:35 AMbuy$5.04$0.2960.0019370.000113717.030x10...161e
07/03/20256:11:47 AMbuy$1,842.47$0.29440.710.00011346,256.750x91...a5cb
07/03/20255:58:11 AMbuy$933.18$0.2930.360.0001133,184.130x77...15cc
07/03/20255:48:11 AMbuy$509.36$0.29240.19650.00011281,741.440xf9...0f05
07/03/20255:00:35 AMsell$118.43$0.28390.04610.0001105417.040x1a...c30d
07/03/20254:42:35 AMbuy$300.16$0.28950.11680.00011271,036.580x42...efc4
07/03/20254:18:11 AMsell$6.01$0.28330.0023460.000110421.240x14...5da4
07/03/20253:46:11 AMsell$1,916.97$0.2840.74740.00011076,748.690x15...8b89
07/03/20253:43:47 AMsell$2.08$0.28470.00081210.0001117.310x89...956b
07/03/20253:18:47 AMsell$513.06$0.2850.19990.00011111,799.640x4e...44cf
07/03/20253:12:59 AMsell$1,028.34$0.28560.40080.00011133,599.640x7d...ebec
07/03/20253:07:47 AMsell$458$0.28620.17850.00011151,6000xf9...0e9d
07/03/20253:05:11 AMsell$515.78$0.28660.2010.00011171,799.640xa1...05ab
07/03/20252:59:59 AMsell$471.47$0.28720.18360.00011181,641.60xb5...f350