- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.29M
- Pooled WETH:
- $52.99
RIO/WETH price stats on Ethereum
As of December 17, 2025, the current price of RIO token on DEX Uniswap V3 is $0.1539. RIO price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $97,881.37. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $10,042,213.51. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $354,789.66. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $354,789.66.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $97,881.37 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00005227, captured at 9:05 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.1539 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:29:11 AM | buy | $1,020.37 | $0.1539 | 0.3465 | 0.00005227 | 6,628.69 | 0xfc...072b | |
| 12/17/2025 | 8:27:35 AM | buy | $908.82 | $0.1531 | 0.3099 | 0.00005221 | 5,935.19 | 0x4d...079d | |
| 12/17/2025 | 8:27:11 AM | buy | $1,863.09 | $0.1529 | 0.6351 | 0.00005212 | 12,184.61 | 0x46...1ca1 | |
| 12/17/2025 | 8:25:59 AM | buy | $1,905.1 | $0.1525 | 0.6493 | 0.00005201 | 12,484.4 | 0x21...c264 | |
| 12/17/2025 | 8:24:59 AM | sell | $25,216.36 | $0.1516 | 8.59 | 0.00005168 | 166,256.61 | 0xed...5a75 | |
| 12/17/2025 | 7:40:35 AM | sell | $113.66 | $0.1548 | 0.03851 | 0.00005247 | 734.06 | 0x34...4723 | |
| 12/17/2025 | 6:19:23 AM | sell | $1,004.78 | $0.1544 | 0.3416 | 0.0000525 | 6,506 | 0x9c...2fea | |
| 12/17/2025 | 5:47:23 AM | sell | $855.95 | $0.154 | 0.2919 | 0.00005256 | 5,554.75 | 0x17...723b | |
| 12/17/2025 | 5:40:59 AM | buy | $1,462.87 | $0.1571 | 0.499 | 0.00005361 | 9,308.34 | 0x61...b071 | |
| 12/17/2025 | 5:35:47 AM | sell | $478.15 | $0.153 | 0.164 | 0.00005251 | 3,124.5 | 0x51...63c1 | |
| 12/17/2025 | 5:20:11 AM | sell | $6.8 | $0.1542 | 0.002317 | 0.00005252 | 44.11 | 0x14...fb5d | |
| 12/17/2025 | 4:32:11 AM | sell | $342.73 | $0.1542 | 0.1167 | 0.00005254 | 2,222 | 0x6e...28a5 | |
| 12/17/2025 | 4:24:11 AM | sell | $655.88 | $0.1543 | 0.2234 | 0.00005257 | 4,249.5 | 0xd4...24ad | |
| 12/17/2025 | 4:21:47 AM | sell | $990.22 | $0.1544 | 0.3372 | 0.00005262 | 6,409.47 | 0x95...1260 | |
| 12/17/2025 | 4:21:11 AM | sell | $773.26 | $0.1546 | 0.2633 | 0.00005267 | 4,999.99 | 0x52...f736 | |
| 12/17/2025 | 4:16:59 AM | sell | $1,164.18 | $0.1552 | 0.3955 | 0.00005273 | 7,500 | 0x88...818c | |
| 12/17/2025 | 4:15:35 AM | sell | $1,019.53 | $0.1563 | 0.3442 | 0.0000528 | 6,520 | 0x31...b20e | |
| 12/17/2025 | 4:05:59 AM | sell | $665.34 | $0.1565 | 0.2246 | 0.00005285 | 4,250 | 0x19...c897 | |
| 12/17/2025 | 4:05:11 AM | sell | $940.18 | $0.1566 | 0.3174 | 0.0000529 | 6,000 | 0x25...e26f | |
| 12/17/2025 | 4:04:59 AM | sell | $682.27 | $0.1568 | 0.2303 | 0.00005295 | 4,350 | 0x09...7c36 |