- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.13M
- Pooled WETH:
- $41.43
RIO/WETH price stats on Ethereum
As of July 10, 2025, the current price of RIO token on DEX Uniswap V3 is $0.2905. RIO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,575.59. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $19,352,034.48. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $444,189.81. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $444,189.81.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $7,575.59 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.0001029, captured at 8:54 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2905 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 8:18:35 PM | sell | $58.1 | $0.2905 | 0.02058 | 0.0001029 | 200 | 0xed...e0b8 | |
| 07/10/2025 | 8:15:47 PM | sell | $59.4 | $0.2905 | 0.02105 | 0.0001029 | 204.49 | 0x91...a689 | |
| 07/10/2025 | 8:14:23 PM | sell | $297.04 | $0.2906 | 0.1052 | 0.000103 | 1,022.12 | 0xea...565c | |
| 07/10/2025 | 6:56:35 PM | sell | $43.54 | $0.289 | 0.01552 | 0.000103 | 150.64 | 0x25...9bb1 | |
| 07/10/2025 | 6:54:35 PM | buy | $29.67 | $0.2948 | 0.01058 | 0.0001051 | 100.62 | 0xb2...5a54 | |
| 07/10/2025 | 6:29:47 PM | sell | $239.88 | $0.29 | 0.08525 | 0.000103 | 827.01 | 0xc9...9e7d | |
| 07/10/2025 | 6:23:59 PM | sell | $127.72 | $0.2919 | 0.04512 | 0.0001031 | 437.51 | 0xa6...044f | |
| 07/10/2025 | 6:05:11 PM | sell | $116.7 | $0.2917 | 0.04127 | 0.0001031 | 400 | 0x4e...2b0f | |
| 07/10/2025 | 5:26:23 PM | sell | $143.12 | $0.2908 | 0.05079 | 0.0001032 | 492.13 | 0x32...4f76 | |
| 07/10/2025 | 3:40:59 PM | buy | $19.85 | $0.292 | 0.007161 | 0.0001053 | 67.99 | 0xf6...fa14 | |
| 07/10/2025 | 2:11:47 PM | sell | $86.17 | $0.2872 | 0.03097 | 0.0001032 | 300 | 0x8b...e6da | |
| 07/10/2025 | 12:03:11 PM | sell | $28.07 | $0.2872 | 0.01008 | 0.0001032 | 97.71 | 0xde...8650 | |
| 07/10/2025 | 11:12:11 AM | sell | $43.07 | $0.2871 | 0.01548 | 0.0001032 | 150 | 0x32...cc03 | |
| 07/10/2025 | 10:32:47 AM | sell | $75.43 | $0.2872 | 0.02712 | 0.0001032 | 262.64 | 0x63...530a | |
| 07/10/2025 | 10:16:23 AM | sell | $805.22 | $0.2875 | 0.2895 | 0.0001034 | 2,800 | 0x6b...0a9c | |
| 07/10/2025 | 10:10:11 AM | sell | $238.19 | $0.288 | 0.08563 | 0.0001035 | 827.01 | 0xa5...a36c | |
| 07/10/2025 | 7:34:59 AM | sell | $65.47 | $0.2914 | 0.02327 | 0.0001035 | 224.65 | 0x7b...6f5b | |
| 07/10/2025 | 7:14:35 AM | sell | $524.74 | $0.2915 | 0.1866 | 0.0001036 | 1,800 | 0x38...f26a | |
| 07/10/2025 | 7:08:47 AM | sell | $1,565.21 | $0.2915 | 0.5582 | 0.0001039 | 5,369.37 | 0x55...8eab | |
| 07/10/2025 | 6:50:59 AM | sell | $94.2 | $0.2907 | 0.03376 | 0.0001041 | 324.01 | 0x27...95ba |