WhatToFarm
/
12 Swap

Info about RIO-WETH pair

Price USD
$0.07428
Price
0.00003512 WETH
TVL
$120,033.59
MKT CAP
$4.8M
5m
0%
1h
3.74%
4h
-0.83%
24h
-4.28%
Share
TXNS
73
Buys
44
Sells
29
Volume
12K
Telegram price alerts
Pair:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIO:
1.2M
Pooled WETH:
$14.62

RIO/WETH price stats on Ethereum

As of May 25, 2026, the current price of RIO token on DEX Uniswap V3 is $0.07428. RIO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,113.27. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $4,833,333.07. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $120,033.59. The RIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $120,033.59.

The total transactions of RIO/WETH is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

RIO/WETH pool has a trading volume of $12,113.27 in the last 24 hours.

The exchange rate of 1 RIO to WETH is 0.00003512, captured at 11:06 AM UTC.

The price of converting 1 RIO to USD is $0.07428 today.

RIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202610:45:23 AMbuy$613.52$0.074280.29010.000035128,259.390x9b...35c0
05/25/202610:28:11 AMbuy$89.92$0.07280.042530.000034431,235.190x01...cbbd
05/25/202610:26:35 AMsell$187.24$0.07160.088540.000033852,615.10x60...ec8c
05/25/202610:26:35 AMbuy$4.15$0.072550.0019670.0000343157.330xfe...d656
05/25/20269:36:11 AMbuy$79.93$0.073450.037730.000034681,088.10xda...9555
05/25/20268:58:59 AMbuy$0.9508$0.073140.00044960.0000345812.990x30...62f4
05/25/20268:58:47 AMsell$345.42$0.072450.16310.000034224,767.730xcc...f3bc
05/25/20268:35:47 AMbuy$49.95$0.074320.023640.00003518672.070xbd...e276
05/25/20268:00:59 AMbuy$5.41$0.074230.0025640.0000351372.990x32...11ee
05/25/20267:15:59 AMbuy$4.39$0.074180.0020810.0000351259.240x47...f9e1
05/25/20267:15:47 AMsell$303.09$0.073260.14350.000034694,1370x0a...9f2a
05/25/20267:14:59 AMsell$210.59$0.074120.099850.000035142,8410xe0...7a02
05/25/20267:13:23 AMbuy$98.99$0.07590.04690.000035961,304.220x05...3df7
05/25/20267:13:11 AMsell$203.37$0.07460.096330.000035342,7260x4c...094b
05/25/20267:02:35 AMsell$20.61$0.07490.0097820.00003553275.260x8b...bb6e
05/25/20266:40:35 AMbuy$5.72$0.076360.002720.00003627750xb5...7a4d
05/25/20264:51:59 AMsell$206.46$0.075210.098080.000035732,7450xbe...f6b8
05/25/20264:45:23 AMsell$3.57$0.075460.0017010.0000359247.370xe9...7aed
05/25/20264:45:23 AMbuy$768.38$0.075530.36570.0000359510,172.50xc8...0867
05/25/20263:42:35 AMbuy$16.94$0.073860.0080880.00003525229.440x80...4448