- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.5M
- Pooled WETH:
- $18.16
RIO/WETH price stats on Ethereum
As of May 8, 2026, the current price of RIO token on DEX Uniswap V3 is $0.1155. RIO price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $46,593.96. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $7,466,253.85. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $214,834.23. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $214,834.23.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 129 in the last 24 hours, 66 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $46,593.96 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00005088, captured at 7:55 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.1155 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:20:11 AM | sell | $303.6 | $0.1155 | 0.1336 | 0.00005088 | 2,627 | 0xb1...0371 | |
| 05/08/2026 | 6:19:23 AM | buy | $247.11 | $0.1184 | 0.1084 | 0.00005196 | 2,087 | 0xa8...d7f1 | |
| 05/08/2026 | 6:07:47 AM | sell | $36.98 | $0.1154 | 0.01626 | 0.00005076 | 320.35 | 0xfe...69b1 | |
| 05/08/2026 | 4:59:35 AM | buy | $211.14 | $0.1178 | 0.09254 | 0.00005164 | 1,792 | 0x1a...4b11 | |
| 05/08/2026 | 4:40:23 AM | sell | $145.84 | $0.1151 | 0.06403 | 0.00005056 | 1,266.34 | 0xd3...7cc3 | |
| 05/08/2026 | 4:35:11 AM | sell | $6.77 | $0.1155 | 0.00297 | 0.0000507 | 58.58 | 0x8d...21b6 | |
| 05/08/2026 | 4:34:59 AM | buy | $514.46 | $0.1168 | 0.2256 | 0.00005126 | 4,402.04 | 0x55...5dcb | |
| 05/08/2026 | 4:33:23 AM | sell | $45.57 | $0.1136 | 0.01998 | 0.00004982 | 401.05 | 0xe8...c81a | |
| 05/08/2026 | 4:33:11 AM | buy | $296.7 | $0.1154 | 0.13 | 0.0000506 | 2,570 | 0x48...6978 | |
| 05/08/2026 | 4:32:11 AM | buy | $213.75 | $0.1146 | 0.09367 | 0.00005025 | 1,864 | 0x76...d8d6 | |
| 05/08/2026 | 4:32:11 AM | sell | $6.93 | $0.1125 | 0.003039 | 0.00004933 | 61.61 | 0x29...16be | |
| 05/08/2026 | 4:32:11 AM | sell | $57.39 | $0.1127 | 0.02515 | 0.00004939 | 509.2 | 0x29...16be | |
| 05/08/2026 | 4:31:59 AM | sell | $7.84 | $0.1119 | 0.003438 | 0.00004907 | 70.06 | 0xad...245a | |
| 05/08/2026 | 4:31:35 AM | buy | $215.42 | $0.1119 | 0.09439 | 0.00004905 | 1,924 | 0xf4...044c | |
| 05/08/2026 | 4:31:35 AM | buy | $455.03 | $0.1133 | 0.1993 | 0.00004966 | 4,014.5 | 0x3c...0f2d | |
| 05/08/2026 | 4:30:59 AM | buy | $216.7 | $0.111 | 0.09495 | 0.00004867 | 1,951 | 0x7e...bccb | |
| 05/08/2026 | 4:20:23 AM | sell | $210.59 | $0.1088 | 0.09225 | 0.00004769 | 1,934 | 0x14...99f4 | |
| 05/08/2026 | 4:19:47 AM | sell | $5.12 | $0.1093 | 0.002244 | 0.00004789 | 46.85 | 0x72...6bd6 | |
| 05/08/2026 | 4:19:35 AM | buy | $1,401.34 | $0.1087 | 0.6139 | 0.00004762 | 12,891.55 | 0x3c...cfbb | |
| 05/08/2026 | 4:19:35 AM | sell | $7.07 | $0.1093 | 0.003098 | 0.0000479 | 64.69 | 0xcc...2e08 |