- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.1M
- Pooled WETH:
- $49.88
RIO/WETH price stats on Ethereum
As of June 17, 2025, the current price of RIO token on DEX Uniswap V3 is $0.2754. RIO price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $91,707.37. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $18,201,377.26. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $432,567.98. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $432,567.98.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 89 in the last 24 hours, 46 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $91,707.37 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.0001067, captured at 8:25 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2754 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 8:09:23 AM | sell | $1,079.57 | $0.2754 | 0.4185 | 0.0001067 | 3,919.51 | 0xaa...afd6 | |
| 06/17/2025 | 8:05:23 AM | sell | $274.98 | $0.2756 | 0.1066 | 0.0001069 | 997.5 | 0x06...11e8 | |
| 06/17/2025 | 7:59:11 AM | buy | $20.66 | $0.2813 | 0.008014 | 0.0001091 | 73.44 | 0xbc...88c1 | |
| 06/17/2025 | 7:28:47 AM | sell | $303.65 | $0.276 | 0.1176 | 0.0001069 | 1,100 | 0x2f...fc51 | |
| 06/17/2025 | 7:12:11 AM | sell | $378.93 | $0.2763 | 0.1468 | 0.000107 | 1,371.44 | 0xf4...9fa6 | |
| 06/17/2025 | 6:55:59 AM | sell | $511.16 | $0.2763 | 0.1982 | 0.0001071 | 1,850 | 0x4f...9a36 | |
| 06/17/2025 | 6:38:59 AM | sell | $10.32 | $0.2763 | 0.004005 | 0.0001072 | 37.36 | 0xa8...d731 | |
| 06/17/2025 | 6:20:59 AM | buy | $5.15 | $0.2825 | 0.001994 | 0.0001093 | 18.22 | 0x42...804d | |
| 06/17/2025 | 6:14:35 AM | buy | $499.39 | $0.2824 | 0.1933 | 0.0001093 | 1,768.4 | 0x13...4ccf | |
| 06/17/2025 | 6:07:23 AM | buy | $6.44 | $0.2823 | 0.002492 | 0.0001092 | 22.8 | 0xab...cfeb | |
| 06/17/2025 | 6:03:11 AM | buy | $5.15 | $0.2825 | 0.001994 | 0.0001092 | 18.24 | 0x7d...a970 | |
| 06/17/2025 | 5:56:59 AM | buy | $5.15 | $0.2825 | 0.001994 | 0.0001092 | 18.24 | 0x73...059c | |
| 06/17/2025 | 5:56:23 AM | sell | $722.72 | $0.277 | 0.2795 | 0.0001071 | 2,608.32 | 0x45...84ea | |
| 06/17/2025 | 5:54:47 AM | sell | $483.62 | $0.278 | 0.187 | 0.0001075 | 1,739.2 | 0xe6...5cf4 | |
| 06/17/2025 | 5:54:47 AM | sell | $1,110.45 | $0.2776 | 0.4294 | 0.0001073 | 3,999.6 | 0x7a...61e1 | |
| 06/17/2025 | 5:53:47 AM | sell | $423.09 | $0.2783 | 0.1636 | 0.0001076 | 1,520.2 | 0x0b...237e | |
| 06/17/2025 | 5:49:59 AM | sell | $585.01 | $0.2785 | 0.2262 | 0.0001077 | 2,100 | 0x90...227a | |
| 06/17/2025 | 5:48:11 AM | sell | $586.19 | $0.2791 | 0.2265 | 0.0001078 | 2,100 | 0x4e...c032 | |
| 06/17/2025 | 5:35:59 AM | sell | $1,119.54 | $0.2799 | 0.4321 | 0.000108 | 3,999.6 | 0xc7...de4a | |
| 06/17/2025 | 5:00:59 AM | sell | $2,811.42 | $0.2811 | 1.08 | 0.0001084 | 10,000 | 0xdc...28bc |