WhatToFarm
/
12 Swap

Info about RIO-WETH pair

Price USD
$0.2905
Price
0.0001029 WETH
TVL
$444,189.8
MKT CAP
$19.4M
5m
0%
1h
-0.03%
4h
-0.10%
24h
0.11%
Share
TXNS
35
Buys
12
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIO:
1.13M
Pooled WETH:
$41.43

RIO/WETH price stats on Ethereum

As of July 10, 2025, the current price of RIO token on DEX Uniswap V3 is $0.2905. RIO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,575.59. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $19,352,034.48. The liquidity pool contract is 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 with total value locked (TVL) of $444,189.81. The RIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIO/WETH with the contract address 0xbA2a013b29631d3277BBBCE80C970D06C1Bda0C3 is $444,189.81.

The total transactions of RIO/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

RIO/WETH pool has a trading volume of $7,575.59 in the last 24 hours.

The exchange rate of 1 RIO to WETH is 0.0001029, captured at 8:54 PM UTC.

The price of converting 1 RIO to USD is $0.2905 today.

RIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20258:18:35 PMsell$58.1$0.29050.020580.00010292000xed...e0b8
07/10/20258:15:47 PMsell$59.4$0.29050.021050.0001029204.490x91...a689
07/10/20258:14:23 PMsell$297.04$0.29060.10520.0001031,022.120xea...565c
07/10/20256:56:35 PMsell$43.54$0.2890.015520.000103150.640x25...9bb1
07/10/20256:54:35 PMbuy$29.67$0.29480.010580.0001051100.620xb2...5a54
07/10/20256:29:47 PMsell$239.88$0.290.085250.000103827.010xc9...9e7d
07/10/20256:23:59 PMsell$127.72$0.29190.045120.0001031437.510xa6...044f
07/10/20256:05:11 PMsell$116.7$0.29170.041270.00010314000x4e...2b0f
07/10/20255:26:23 PMsell$143.12$0.29080.050790.0001032492.130x32...4f76
07/10/20253:40:59 PMbuy$19.85$0.2920.0071610.000105367.990xf6...fa14
07/10/20252:11:47 PMsell$86.17$0.28720.030970.00010323000x8b...e6da
07/10/202512:03:11 PMsell$28.07$0.28720.010080.000103297.710xde...8650
07/10/202511:12:11 AMsell$43.07$0.28710.015480.00010321500x32...cc03
07/10/202510:32:47 AMsell$75.43$0.28720.027120.0001032262.640x63...530a
07/10/202510:16:23 AMsell$805.22$0.28750.28950.00010342,8000x6b...0a9c
07/10/202510:10:11 AMsell$238.19$0.2880.085630.0001035827.010xa5...a36c
07/10/20257:34:59 AMsell$65.47$0.29140.023270.0001035224.650x7b...6f5b
07/10/20257:14:35 AMsell$524.74$0.29150.18660.00010361,8000x38...f26a
07/10/20257:08:47 AMsell$1,565.21$0.29150.55820.00010395,369.370x55...8eab
07/10/20256:50:59 AMsell$94.2$0.29070.033760.0001041324.010x27...95ba