- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.9M
- Pooled WETH:
- $0.6238
RIO/WETH price stats on Ethereum
As of July 7, 2025, the current price of RIO token on DEX Uniswap V3 is $0.06502. RIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $4,843,542.12. The liquidity pool contract is 0x5b7E3E37a1aa6369386e5939053779abd3597508 with total value locked (TVL) of $3,246.93. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x5b7E3E37a1aa6369386e5939053779abd3597508 is $3,246.93.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.00002498, captured at 4:51 PM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.06502 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:36:23 AM | sell | $32.6 | $0.06502 | 0.01252 | 0.00002498 | 501.41 | 0x5a...0c11 | |
| 07/03/2025 | 6:19:47 AM | sell | $8.79 | $0.07604 | 0.003387 | 0.00002928 | 115.66 | 0x3d...116d | |
| 07/03/2025 | 6:11:47 AM | sell | $14.26 | $0.08242 | 0.005496 | 0.00003176 | 173.04 | 0xac...0e8c | |
| 07/03/2025 | 6:11:47 AM | sell | $5.74 | $0.08829 | 0.002214 | 0.00003402 | 65.09 | 0x1c...4d5d | |
| 07/03/2025 | 6:11:35 AM | buy | $348.81 | $0.1201 | 0.1344 | 0.0000463 | 2,902.75 | 0xbf...c255 | |
| 07/03/2025 | 6:11:35 AM | sell | $6.7 | $0.09201 | 0.002584 | 0.00003545 | 72.87 | 0x80...cf0a | |
| 06/18/2025 | 10:38:23 PM | sell | $39.05 | $0.06497 | 0.01543 | 0.00002567 | 601.07 | 0xd1...36d1 | |
| 06/18/2025 | 10:22:59 PM | sell | $0.884 | $0.07601 | 0.0003495 | 0.00003005 | 11.62 | 0xd5...7a09 | |
| 06/18/2025 | 10:20:47 PM | buy | $11.25 | $0.07358 | 0.00445 | 0.00002909 | 152.98 | 0xac...dc01 | |
| 06/18/2025 | 10:18:11 PM | sell | $19.72 | $0.07541 | 0.0078 | 0.00002981 | 261.6 | 0x15...8315 | |
| 06/18/2025 | 10:17:59 PM | buy | $29.94 | $0.07294 | 0.01184 | 0.00002883 | 410.58 | 0xe9...e01c | |
| 06/18/2025 | 10:08:35 PM | buy | $18.67 | $0.06056 | 0.007365 | 0.00002389 | 308.29 | 0x32...d5f9 | |
| 05/20/2025 | 6:15:11 AM | sell | $1,517.94 | $0.1802 | 0.5944 | 0.00007057 | 8,422.66 | 0x85...ebfb | |
| 05/20/2025 | 6:15:11 AM | buy | $1,522.51 | $0.1813 | 0.5962 | 0.000071 | 8,397.39 | 0xda...76a5 | |
| 05/04/2025 | 3:24:23 PM | sell | $2.91 | $0.04752 | 0.001595 | 0.00002598 | 61.39 | 0x3f...d7d1 | |
| 05/04/2025 | 2:06:23 PM | sell | $4.39 | $0.04928 | 0.002408 | 0.00002703 | 89.09 | 0x09...5d75 | |
| 05/04/2025 | 1:54:47 PM | sell | $10.82 | $0.05334 | 0.005939 | 0.00002926 | 203 | 0x58...53ac | |
| 05/04/2025 | 1:49:59 PM | buy | $17.14 | $0.05189 | 0.009401 | 0.00002846 | 330.31 | 0x49...0a48 | |
| 05/04/2025 | 1:37:35 PM | sell | $3.39 | $0.04825 | 0.001852 | 0.00002635 | 70.29 | 0x71...b7a4 | |
| 05/04/2025 | 1:37:23 PM | buy | $17.71 | $0.04477 | 0.009672 | 0.00002444 | 395.6 | 0x6a...eb61 |