- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-WETH LPs
Info about RIO-WETH pair
- Pooled RIO:
- 1.94M
- Pooled WETH:
- $0.8063
RIO/WETH price stats on Ethereum
As of August 11, 2025, the current price of RIO token on DEX Uniswap V3 is $0.01909. RIO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $413.52. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $1,422,645.62. The liquidity pool contract is 0x5b7E3E37a1aa6369386e5939053779abd3597508 with total value locked (TVL) of $6,886.47. The RIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/WETH now?
The current liquidity of RIO/WETH with the contract address 0x5b7E3E37a1aa6369386e5939053779abd3597508 is $6,886.47.
How many transactions are there in the RIO/WETH pool in the last 24 hours?
The total transactions of RIO/WETH is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RIO/WETH pool in the last 24 hours?
RIO/WETH pool has a trading volume of $413.52 in the last 24 hours.
What is the exchange rate of 1 RIO to WETH?
The exchange rate of 1 RIO to WETH is 0.000004472, captured at 8:46 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.01909 today.
RIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:23:35 AM | buy | $4.98 | $0.01909 | 0.001168 | 0.054472 | 261.26 | 0xef...351a | |
| 08/11/2025 | 7:36:23 AM | buy | $5 | $0.01894 | 0.001166 | 0.054412 | 264.42 | 0xb7...77bd | |
| 08/11/2025 | 4:29:59 AM | sell | $11.03 | $0.01917 | 0.002543 | 0.054421 | 575.2 | 0xb7...db01 | |
| 08/11/2025 | 4:29:23 AM | buy | $5.01 | $0.01945 | 0.001155 | 0.054483 | 257.59 | 0x8b...a73c | |
| 08/11/2025 | 3:52:47 AM | buy | $30.69 | $0.01838 | 0.007131 | 0.05427 | 1,670.02 | 0x84...f128 | |
| 08/11/2025 | 3:21:23 AM | sell | $16.02 | $0.01788 | 0.003727 | 0.054161 | 895.58 | 0x44...45f6 | |
| 08/11/2025 | 3:21:11 AM | buy | $5 | $0.01827 | 0.001164 | 0.054251 | 273.81 | 0x84...f883 | |
| 08/11/2025 | 3:11:23 AM | buy | $4.99 | $0.01802 | 0.001162 | 0.054193 | 277.2 | 0x4d...183b | |
| 08/11/2025 | 2:33:23 AM | sell | $20.84 | $0.01836 | 0.004833 | 0.054259 | 1,134.85 | 0x25...e78f | |
| 08/11/2025 | 2:33:23 AM | buy | $5.01 | $0.01888 | 0.001163 | 0.054379 | 265.55 | 0x0c...ef6a | |
| 08/11/2025 | 2:26:59 AM | buy | $16.54 | $0.01834 | 0.003835 | 0.054252 | 902.02 | 0xfd...53dd | |
| 08/11/2025 | 2:13:11 AM | sell | $19.06 | $0.01833 | 0.004409 | 0.054241 | 1,039.64 | 0xe2...8ab2 | |
| 08/11/2025 | 2:13:11 AM | buy | $5 | $0.0188 | 0.001158 | 0.05435 | 266.27 | 0x61...1c08 | |
| 08/11/2025 | 2:08:47 AM | buy | $6.01 | $0.01855 | 0.001388 | 0.054285 | 324.01 | 0xa1...ca10 | |
| 08/11/2025 | 2:01:35 AM | buy | $4.99 | $0.01819 | 0.001158 | 0.054221 | 274.48 | 0x6d...51a2 | |
| 08/11/2025 | 1:19:23 AM | sell | $13.07 | $0.01812 | 0.003059 | 0.054243 | 721.01 | 0xc8...8d83 | |
| 08/11/2025 | 1:19:23 AM | buy | $8.19 | $0.01836 | 0.001919 | 0.054298 | 446.46 | 0x19...a7e1 | |
| 08/11/2025 | 12:40:59 AM | buy | $5 | $0.01803 | 0.001172 | 0.05422 | 277.67 | 0x38...e2e4 | |
| 08/11/2025 | 12:38:35 AM | buy | $5 | $0.01867 | 0.001171 | 0.05437 | 268.13 | 0x45...f223 | |
| 08/11/2025 | 12:38:35 AM | sell | $17.54 | $0.01823 | 0.004107 | 0.054268 | 962.22 | 0x59...3dc2 |