WhatToFarm
/
Get started
12 Swap

Info about RIO-WETH pair

Price USD
$0.0109
Price
0.052523 WETH
TVL
$24,583.58
MKT CAP
$812.3K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
20
Buys
8
Sells
12
Volume
105
Telegram price alerts
Pair:
0x5b7E3E37a1aa6369386e5939053779abd3597508
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RIO:
1.95M
Pooled WETH:
$0.7579

RIO/WETH price stats on Ethereum

As of September 11, 2025, the current price of RIO token on DEX Uniswap V3 is $0.0109. RIO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.13. RIO token contract is 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 with a market cap $812,287.29. The liquidity pool contract is 0x5b7E3E37a1aa6369386e5939053779abd3597508 with total value locked (TVL) of $24,583.58. The RIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RIO/WETH with the contract address 0x5b7E3E37a1aa6369386e5939053779abd3597508 is $24,583.58.

The total transactions of RIO/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

RIO/WETH pool has a trading volume of $105.13 in the last 24 hours.

The exchange rate of 1 RIO to WETH is 0.000002523, captured at 11:04 AM UTC.

The price of converting 1 RIO to USD is $0.0109 today.

RIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20258:19:35 PMsell$4.99$0.01090.0011550.052523457.93
0x63b...f10F
0x38...7049
09/10/202511:09:47 AMsell$4.77$0.011090.0011040.052567430.32
0xDa4...9e6d
0x0a...e0aa
09/10/20259:19:11 AMbuy$1.28$0.011240.00029740.052598114.46
0xDa4...9e6d
0x49...59d9
09/10/20258:39:35 AMbuy$2.12$0.011160.00049220.052583190.54
0x1C4...aD67
0xba...e4e2
09/10/20257:02:59 AMsell$8.79$0.011180.0020430.052597786.59
0xfc9...e535
0x11...2ecf
09/10/20256:16:11 AMbuy$2.13$0.011360.00049570.052644187.46
0xDa4...9e6d
0x3b...3701
09/10/20256:15:23 AMbuy$3.83$0.011240.00089230.052617340.98
0xDa4...9e6d
0x0e...f0c1
09/10/20256:14:11 AMsell$7.79$0.011280.0018080.052619690.62
0x007...4192
0x8d...8595
09/10/20256:13:59 AMbuy$2.13$0.011460.00049570.052661186.27
0xDa4...9e6d
0x2e...7df2
09/10/20256:00:11 AMbuy$6.78$0.011290.0015750.05262601.14
0xDa4...9e6d
0x84...a655
09/10/202512:03:47 AMbuy$0.8545$0.011140.00019830.05258576.69
0xDa4...9e6d
0x2c...b19d
09/10/202512:03:11 AMbuy$2.13$0.011080.00049570.052571192.75
0xDa4...9e6d
0x5e...0266
09/10/202512:02:11 AMsell$8.65$0.011140.0020070.052585776.32
0x007...4192
0x7d...a309
09/10/202512:01:59 AMbuy$4.43$0.011290.001030.052621393.02
0xDa4...9e6d
0x79...3c27
09/10/202512:01:23 AMbuy$6.03$0.011080.00140.052573544.29
0xDa4...9e6d
0xb1...17d4
09/09/202511:49:23 PMbuy$8.61$0.01080.0019990.052506797.77
0xe75...6B0D
0x54...a96c
09/09/202511:49:23 PMsell$5.33$0.010670.0012380.052477500
0xDa4...9e6d
0x40...59e7
09/09/202511:14:59 PMbuy$5.92$0.010740.0013730.052489551.46
0xFbA...c32f
0x3e...9b0c
09/09/202511:14:47 PMsell$10.77$0.010770.0024960.0524961,000
0xDa4...9e6d
0x86...e0f6
09/09/202510:11:59 PMsell$7.68$0.011110.0017830.052579691.16
0x000...4f4a
0xc9...6a44