- WhatToFarm
- Ethereum
- Uniswap V3
- RIO-USDC LPs
Info about RIO-USDC pair
- Pooled RIO:
- 7,497.14
- Pooled USDC:
- $191.03
RIO/USDC price stats on Ethereum
As of June 15, 2025, the current price of RIO token on DEX Uniswap V3 is $0.2789. RIO price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $580.42. RIO token contract is 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 with a market cap $18,534,098.31. The liquidity pool contract is 0xf85B841eF2736c614fbf7edB7D9FbAe78A7a4fB2 with total value locked (TVL) of $382.08. The RIO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RIO/USDC now?
The current liquidity of RIO/USDC with the contract address 0xf85B841eF2736c614fbf7edB7D9FbAe78A7a4fB2 is $382.08.
How many transactions are there in the RIO/USDC pool in the last 24 hours?
The total transactions of RIO/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RIO/USDC pool in the last 24 hours?
RIO/USDC pool has a trading volume of $580.42 in the last 24 hours.
What is the exchange rate of 1 RIO to USDC?
The exchange rate of 1 RIO to USDC is 0.2789, captured at 3:03 AM UTC.
How much is 1 RIO in dollars?
The price of converting 1 RIO to USD is $0.2789 today.
RIO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 2:46:47 AM | buy | $4.19 | $0.2789 | 4.19 | 0.2789 | 15.02 | 0xd5...8050 | |
| 06/14/2025 | 10:14:35 PM | buy | $29.96 | $0.2783 | 29.96 | 0.2783 | 107.65 | 0x2c...fab0 | |
| 06/14/2025 | 4:54:47 PM | sell | $124.05 | $0.2744 | 124.05 | 0.2744 | 452 | 0x3b...da1f | |
| 06/14/2025 | 4:51:23 PM | sell | $85.45 | $0.2781 | 85.45 | 0.2781 | 307.21 | 0xfa...187e | |
| 06/14/2025 | 4:34:59 PM | sell | $44.06 | $0.2804 | 44.06 | 0.2804 | 157.12 | 0x19...f3c6 | |
| 06/14/2025 | 3:54:59 PM | sell | $92.56 | $0.2828 | 92.56 | 0.2828 | 327.23 | 0xee...8d4c | |
| 06/14/2025 | 11:08:23 AM | sell | $117.92 | $0.2866 | 117.92 | 0.2866 | 411.42 | 0x03...4ac8 | |
| 06/14/2025 | 6:05:11 AM | sell | $82.19 | $0.2902 | 82.19 | 0.2902 | 283.2 | 0x00...d257 | |
| 06/14/2025 | 2:36:59 AM | sell | $32.15 | $0.2922 | 32.15 | 0.2922 | 110 | 0xf0...01a5 | |
| 06/13/2025 | 10:08:47 PM | buy | $102.9 | $0.2969 | 102.9 | 0.2969 | 346.55 | 0x8a...5cd7 | |
| 06/13/2025 | 9:30:23 PM | buy | $88.43 | $0.2934 | 88.43 | 0.2934 | 301.34 | 0x44...3f11 | |
| 06/13/2025 | 9:25:11 PM | buy | $85.23 | $0.2903 | 85.23 | 0.2903 | 293.57 | 0x5b...c454 | |
| 06/13/2025 | 7:58:47 PM | sell | $96.3 | $0.2847 | 96.3 | 0.2847 | 338.2 | 0xfd...0e96 | |
| 06/13/2025 | 4:54:11 PM | buy | $3.31 | $0.2922 | 3.31 | 0.2922 | 11.33 | 0x54...8316 | |
| 06/13/2025 | 4:19:11 PM | buy | $183.38 | $0.2888 | 183.38 | 0.2888 | 634.87 | 0x0f...d689 | |
| 06/13/2025 | 2:25:35 PM | sell | $139.36 | $0.2823 | 139.36 | 0.2823 | 493.56 | 0x2b...70ba | |
| 06/13/2025 | 8:58:35 AM | buy | $70 | $0.2893 | 70 | 0.2893 | 241.89 | 0xb8...42f0 | |
| 06/13/2025 | 5:18:35 AM | buy | $99.2 | $0.2863 | 99.2 | 0.2863 | 346.44 | 0x3a...be21 | |
| 06/13/2025 | 4:34:47 AM | buy | $141.37 | $0.282 | 141.37 | 0.282 | 501.25 | 0x6d...3b97 | |
| 06/13/2025 | 1:56:23 AM | buy | $93.02 | $0.2778 | 93.02 | 0.2778 | 334.74 | 0xea...532f |