WhatToFarm
/
Get started
12 Swap

Info about RICE-WETH pair

Price USD
$0.000649
Price
0.061349 WETH
TVL
$15,229.35
MKT CAP
$649K
5m
0%
1h
0%
4h
0%
24h
-96.75%
Share
TXNS
19
Buys
8
Sells
11
Volume
250K
Telegram price alerts
Pair:
0xABDdEe2148Ce257b5279318eF6B748755dE44261
RICE:
0x01a092847EBFBb5470bCBfC4D38710d7087c4314
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RICE:
569.42M
Pooled WETH:
$1.58

RICE/WETH price stats on Ethereum

As of August 23, 2025, the current price of RICE token on DEX Uniswap V3 is $0.000649. RICE price is down -96.75% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $250,349.45. RICE token contract is 0x01a092847EBFBb5470bCBfC4D38710d7087c4314 with a market cap $649,000.62. The liquidity pool contract is 0xABDdEe2148Ce257b5279318eF6B748755dE44261 with total value locked (TVL) of $15,229.35. The RICE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RICE/WETH with the contract address 0xABDdEe2148Ce257b5279318eF6B748755dE44261 is $15,229.35.

The total transactions of RICE/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

RICE/WETH pool has a trading volume of $250,349.45 in the last 24 hours.

The exchange rate of 1 RICE to WETH is 0.0000001349, captured at 11:19 AM UTC.

The price of converting 1 RICE to USD is $0.000649 today.

RICE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202512:33:23 AMsell$3,286.69$0.0006490.68330.0613495.06M
0x31E...1Aaf
0x82...268c
08/22/202510:29:59 PMbuy$981.91$0.0012440.20340.062579788,824.38
0x555...C35b
0x54...c3db
08/22/202510:27:59 PMbuy$979.39$0.00083920.20290.0617381.17M
0xDfd...8116
0x74...541d
08/22/202510:24:35 PMbuy$475.64$0.00059660.098580.061236797,153.49
0x6Ff...535F
0xff...9ca6
08/22/202510:22:59 PMbuy$38.79$0.00029610.0080390.076137130,999.55
0xC38...5F40
0xe1...95bf
08/22/202510:22:59 PMsell$68.95$0.00052640.014290.06109130,999.55
0xC38...5F40
0xf1...3b22
08/22/20251:58:47 PMsell$1,796.14$0.0004490.41850.0610464M
0xcd7...e39C
0x60...fb32
08/22/20251:55:35 PMsell$2,573.13$0.0012860.59810.062992M
0x814...8696
0x2f...27ba
08/22/20251:53:59 PMsell$3,024.03$0.0030240.70150.0670151,000,000
0x814...8696
0x0e...2e24
08/22/20251:53:23 PMsell$5,465.97$0.0068321.260.051584800,000
0x814...8696
0x8e...260a
08/22/20251:52:47 PMsell$5,911.85$0.014771.370.053428400,000
0x814...8696
0xd3...b637
08/22/20251:52:11 PMsell$5,948.18$0.019821.380.0546300,000
0x814...8696
0xbd...056a
08/22/20251:38:23 PMbuy$0.9881$0.019940.00023250.05469349.55
0x3E3...01cc
0x86...b110
08/22/20251:11:23 PMsell$35,402.83$0.019558.320.0546011.81M
0x7Ac...ee07
0x89...bb0b
08/22/20251:10:35 PMbuy$36,134.43$0.019958.50.0546941.81M
0x7Ac...ee07
0xc0...623d
08/22/20251:09:59 PMsell$36,273.81$0.019578.520.0546011.85M
0x7Ac...ee07
0xbc...f187
08/22/20251:08:59 PMbuy$37,035.27$0.019988.70.0546941.85M
0x7Ac...ee07
0xbf...3058
08/22/20251:08:23 PMsell$37,090.95$0.019578.710.0546011.9M
0x7Ac...ee07
0x97...03d4
08/22/20251:07:23 PMbuy$37,860.41$0.019978.90.0546941.9M
0x7Ac...ee07
0x60...73d0
08/21/20257:09:59 PMbuy$72.12$0.019990.016930.0546933,607.01
0x555...C35b
0xcf...428d