WhatToFarm
/
Get started
12 Swap

Info about RG-WETH pair

Price USD
$0.0007739
Price
0.064173 WETH
TVL
$26.61
MKT CAP
$61.9K
5m
0%
1h
0%
4h
0%
24h
192%
Share
TXNS
80
Buys
63
Sells
17
Volume
42K
Telegram price alerts
Pair:
0x1a68A168570651d45abdb900D27FE350A5f6C7F9
RG:
0xb542486B9EF8D6eda6Aec26ebd0c7cB759734700
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RG:
16,229.29
Pooled WETH:
$0.00689

RG/WETH price stats on Ethereum

As of February 25, 2026, the current price of RG token on DEX Uniswap V2 is $0.0007739. RG price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $41,946.25. RG token contract is 0xb542486B9EF8D6eda6Aec26ebd0c7cB759734700 with a market cap $61,912.06. The liquidity pool contract is 0x1a68A168570651d45abdb900D27FE350A5f6C7F9 with total value locked (TVL) of $26.61. The RG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RG/WETH with the contract address 0x1a68A168570651d45abdb900D27FE350A5f6C7F9 is $26.61.

The total transactions of RG/WETH is 80 in the last 24 hours, 63 of which are buy transactions, and 17 are sales transactions.

RG/WETH pool has a trading volume of $41,946.25 in the last 24 hours.

The exchange rate of 1 RG to WETH is 0.0000004173, captured at 1:33 AM UTC.

The price of converting 1 RG to USD is $0.0007739 today.

RG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20266:32:23 PMbuy$649.02$0.00077390.350.064173838,636.23
0x58b...789A
0x0b...729c
02/24/20266:29:23 PMbuy$462.99$0.00074640.250.06403620,224.02
0x05f...05EB
0x3b...1b84
02/24/20266:26:11 PMbuy$741.2$0.00071860.40.0638781.03M
0x2e3...9c23
0x15...8deb
02/24/20266:25:35 PMbuy$555.78$0.00068880.30.063718806,823.49
0xdCa...1aA2
0x20...4b52
02/24/20266:23:23 PMsell$939.98$0.00069340.50730.0637421.36M
0xFeD...691a
0x2c...a669
02/24/20266:21:11 PMbuy$370.48$0.00071070.20.063836521,265.81
0x2e3...9c23
0x76...586c
02/24/20266:18:11 PMbuy$461.99$0.00068990.250.063733669,565.82
0x05f...05EB
0x96...7769
02/24/20266:17:23 PMbuy$184.76$0.00067520.10.063654273,606.46
0x6aa...3C70
0xd7...1374
02/24/20266:15:47 PMsell$1,008.69$0.00068930.54620.0637321.46M
0x7BE...d396
0x86...2b34
02/24/20266:12:47 PMbuy$555.32$0.00070570.30.063812786,861.43
0x716...660D
0x2c...964c
02/24/20266:10:11 PMsell$915.44$0.00070970.49450.0638341.29M
0xbeC...1Cc9
0xf8...29f3
02/24/20266:09:47 PMsell$355.81$0.00073910.19230.063994481,416.33
0xEB3...C9E3
0x5c...c46f
02/24/20266:06:35 PMbuy$277.93$0.00074650.150.064028372,303.38
0x710...0a00
0x03...e203
02/24/20266:03:11 PMbuy$371.58$0.00073320.20.063946506,754.04
0xEB3...C9E3
0x59...57f4
02/24/20266:00:35 PMbuy$278.26$0.0007170.150.063865388,057.61
0x58b...789A
0x71...d170
02/24/20265:57:23 PMbuy$741.01$0.00069260.40.0637381.07M
0x7BE...d396
0x04...96de
02/24/20265:56:23 PMbuy$370.15$0.0006670.20.063603554,945.6
0x5fc...6A5b
0xd7...79a6
02/24/20265:55:23 PMsell$169.89$0.00065870.091770.063558257,896.16
0x909...B302
0xd3...bb99
02/24/20265:54:35 PMbuy$925.98$0.00064610.50.0634881.43M
0xbeC...1Cc9
0x86...d0b2
02/24/20265:53:35 PMsell$553.46$0.00063390.2990.063425873,055.87
0xA22...6FC0
0xa1...07ce