WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.051392
Price
0.096482 WETH
TVL
$1.18M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
8
Buys
2
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
554.61B
Pooled WETH:
$191.61

RFD/WETH price stats on Ethereum

As of March 21, 2026, the current price of RFD token on DEX Uniswap V3 is $0.000001392. RFD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,253.87. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $1,392,904.76. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,184,206.24. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,184,206.24.

The total transactions of RFD/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

RFD/WETH pool has a trading volume of $1,253.87 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.0000000006482, captured at 7:50 PM UTC.

The price of converting 1 RFD to USD is $0.000001392 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20266:08:59 PMsell$41.78$0.0513920.019440.09648230M
0xD82...3654
0x81...ece2
03/21/20266:08:59 PMsell$97.52$0.0513930.045380.09648470M
0xD82...3654
0x81...ece2
03/21/20261:31:23 PMsell$3.25$0.0513980.0015070.0964842.32M
0x7c1...d8bF
0xd2...1ac9
03/21/20261:28:23 PMbuy$4.63$0.0514270.0021480.0966163.25M
0x276...33FA
0x0d...3dfe
03/21/20261:26:59 PMbuy$4.19$0.0514270.0019430.0966162.94M
0x000...C5a7
0x33...1bb8
03/21/20265:39:23 AMsell$223.65$0.0513970.10370.096486159.99M
0x1b2...a2C3
0x48...b0bb
03/21/20265:04:47 AMsell$440.85$0.0513980.20470.096492315.3M
0x301...0230
0x33...d62c
03/21/20264:35:23 AMsell$437.96$0.0513980.20350.096499313.19M
0x2FB...eC65
0xf3...afd1
03/20/20264:54:23 PMbuy$1.02$0.0514160.00047880.096635721,754.88
0x000...089B
0x78...0658
03/20/20262:16:47 PMbuy$26.41$0.051410.012420.09663418.73M
0xaD0...9523
0xf1...cbda
03/20/20262:09:59 PMbuy$6.61$0.0514110.0031070.0966344.68M
0xaD0...9523
0x72...b44f
03/20/20262:06:59 PMsell$7.71$0.0513870.0036160.0965025.56M
0xaD0...9523
0xaa...9e77
03/20/20262:05:59 PMbuy$26.26$0.0514150.012310.09663418.56M
0xaD0...9523
0x7c...f940
03/20/20269:10:23 AMbuy$0.8442$0.0514320.00039080.096634589,212.6
0x979...24F9
0xaf...aac5
03/20/20269:10:11 AMsell$5.13$0.0514040.0023780.0965023.66M
0x000...C5a7
0xbb...c0fd
03/20/20269:10:11 AMbuy$27.79$0.0514320.012860.09663419.4M
0xDDC...6aBa
0x52...1584
03/20/20267:12:23 AMbuy$13.99$0.0514110.0065770.0966339.92M
0xAbb...2303
0x43...6d5c
03/19/20269:35:11 PMsell$9.12$0.0513960.0042490.0965016.54M
0x82A...8F74
0x89...0d3f
03/19/20262:48:59 PMbuy$61.7$0.0514010.02920.09663344.02M
0xb4C...3d17
0x68...0583
03/19/20262:32:59 PMbuy$0.6241$0.0514020.00029520.096632445,100.65
0xA22...b250
0x29...1e28