WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.052891
Price
0.081237 WETH
TVL
$1.92M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.05%
24h
13.57%
Share
TXNS
31
Buys
16
Sells
15
Volume
27K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
397.85B
Pooled WETH:
$328.65

RFD/WETH price stats on Ethereum

As of May 9, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000002891. RFD price is up 13.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $27,422.62. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $2,891,965.05. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,918,775.45. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,918,775.45.

The total transactions of RFD/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

RFD/WETH pool has a trading volume of $27,422.62 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.000000001237, captured at 3:44 PM UTC.

The price of converting 1 RFD to USD is $0.000002891 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20251:32:35 PMsell$153.19$0.0528910.065530.08123752.97M
0x749...2910
0x84...ca04
05/09/20251:25:47 PMbuy$750.6$0.0529650.31930.081261253.08M
0xe2E...F351
0x7c...759b
05/09/202510:20:23 AMsell$133.17$0.0528930.056890.08123546.03M
0x749...2910
0xe9...f93a
05/09/20258:51:47 AMsell$1,289.76$0.0529790.53560.081237432.89M
0xDdC...b747
0x30...574d
05/09/20258:50:47 AMsell$65.13$0.0529820.027050.08123821.84M
0xDdC...b747
0xb5...69a1
05/09/20258:09:23 AMbuy$300.85$0.0530010.12660.081263100.25M
0x749...2910
0x07...ea3e
05/09/20258:07:35 AMbuy$380$0.0529990.160.081263126.68M
0xFda...1bC5
0x52...be7d
05/09/20258:02:11 AMsell$1,039.4$0.0529420.43750.081238353.27M
0x382...2bA1
0x5b...df3e
05/09/20257:47:23 AMsell$1,379.6$0.0529420.58190.081241468.9M
0xDdC...b747
0x30...2c0d
05/09/20255:00:59 AMsell$84.54$0.052750.038190.08124230.74M
0x623...CfcC
0x29...fd50
05/09/20254:09:11 AMbuy$11.3$0.0527970.0051250.0812674.04M
0x1E3...1DA8
0x09...f177
05/09/20253:38:35 AMbuy$97.79$0.0528170.0440.08126734.71M
0x9bE...3288
0xc5...d4c8
05/09/20253:00:59 AMbuy$44.29$0.0528070.020.08126715.78M
0xF31...8150
0xb0...cbcd
05/09/20251:17:23 AMsell$1,136.82$0.0527790.50860.081243408.99M
0x4eB...1B18
0xd3...e0b3
05/09/20251:14:11 AMbuy$2,800.62$0.0527931.270.0812661B
0x003...F7c5
0x67...821d
05/08/202510:09:23 PMsell$2,583.42$0.0527011.180.081241956.42M
0xDdC...b747
0xad...996c
05/08/202510:00:59 PMsell$2,598.4$0.052721.190.081247954.96M
0xDdC...b747
0x7b...311c
05/08/20259:46:35 PMsell$5,165.49$0.0527392.360.0812561.89B
0xDdC...b747
0x72...bb4e
05/08/20259:45:35 PMsell$1,294.2$0.0527450.59570.081263471.44M
0xDdC...b747
0xcd...2f4d
05/08/20259:20:59 PMbuy$14.22$0.0528420.0064580.081295M
0x784...BC38
0x6f...038e