WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.051593
Price
0.096483 WETH
TVL
$1.36M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.03%
24h
2.48%
Share
TXNS
23
Buys
17
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
555.57B
Pooled WETH:
$192.29

RFD/WETH price stats on Ethereum

As of September 17, 2026, the current price of RFD token on DEX Uniswap V3 is $0.000001593. RFD price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,157.91. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $1,593,851.78. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,358,190.04. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,358,190.04.

The total transactions of RFD/WETH is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.

RFD/WETH pool has a trading volume of $1,157.91 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.0000000006483, captured at 7:45 PM UTC.

The price of converting 1 RFD to USD is $0.000001593 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20266:10:11 PMsell$6.61$0.0515930.0026910.0964834.15M
0xA22...b250
0xc4...b506
09/17/20266:09:35 PMsell$5.85$0.0515930.0023830.0964833.68M
0xA22...b250
0xd4...03e9
09/17/20264:50:11 PMbuy$193.08$0.0516260.07850.096614118.68M
0x8A1...0455
0x3a...b426
09/17/202611:47:23 AMbuy$0.4108$0.0516040.00016920.096612256,000.35
0x196...eE77
0x41...35f5
09/17/202611:14:23 AMbuy$4.87$0.0516110.0020.0966123.02M
0x096...Df3E
0x88...6d4a
09/17/202611:13:47 AMbuy$4.87$0.051610.0020.0966123.02M
0x096...Df3E
0xa8...f82d
09/17/202611:10:47 AMbuy$4.86$0.0516090.0020.0966123.02M
0x096...Df3E
0x27...a77d
09/17/202611:09:59 AMbuy$4.86$0.0516090.0020.0966123.02M
0x096...Df3E
0x16...1eff
09/17/202610:59:35 AMbuy$4.86$0.0516090.0020.0966123.02M
0x096...Df3E
0x17...4558
09/17/202610:58:59 AMbuy$4.86$0.0516080.0020.0966123.02M
0x096...Df3E
0x69...59a4
09/17/202610:56:35 AMbuy$4.86$0.0516080.0020.0966123.02M
0x096...Df3E
0x90...8cd3
09/17/202610:55:59 AMbuy$4.86$0.0516070.0020.0966123.02M
0x096...Df3E
0xc4...5481
09/17/202610:55:23 AMbuy$4.86$0.0516080.0020.0966123.02M
0x096...Df3E
0x03...649f
09/17/202610:54:47 AMbuy$4.86$0.0516080.0020.0966123.02M
0x096...Df3E
0x07...c3ad
09/17/202610:54:11 AMbuy$4.86$0.0516080.0020.0966123.02M
0x096...Df3E
0x35...e42c
09/17/202610:49:23 AMbuy$21.06$0.0516060.008670.09661113.11M
0x3b7...4798
0xfd...52bb
09/17/202610:30:11 AMbuy$62.55$0.0516070.025720.09661138.91M
0x2f1...1C1b
0x53...7255
09/17/202610:28:23 AMbuy$65.25$0.0516070.026820.0966140.59M
0x2f1...1C1b
0x0d...c74d
09/17/202610:25:23 AMbuy$64.48$0.0516060.026520.09660940.13M
0x2f1...1C1b
0xd3...57a8
09/17/202610:17:59 AMsell$659.77$0.0515760.27120.096482418.48M
0x2f1...1C1b
0x04...53f9