WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.051509
Price
0.096501 WETH
TVL
$1.28M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
3
Buys
1
Sells
2
Volume
123
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
559.67B
Pooled WETH:
$188.68

RFD/WETH price stats on Ethereum

As of May 7, 2026, the current price of RFD token on DEX Uniswap V3 is $0.000001509. RFD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $122.61. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $1,509,636.67. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,283,012.13. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,283,012.13.

The total transactions of RFD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RFD/WETH pool has a trading volume of $122.61 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.0000000006501, captured at 5:03 AM UTC.

The price of converting 1 RFD to USD is $0.000001509 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20262:59:47 AMbuy$89.92$0.0515090.038720.09650159.57M
0xcC1...2285
0xf0...387f
05/06/20265:44:23 PMsell$20.38$0.0514990.0086580.09637113.59M
0x82A...8F74
0xf1...7d50
05/06/20266:46:35 AMsell$12.3$0.0515090.0051910.0963718.15M
0x82A...8F74
0x03...e4f4
05/05/20261:20:35 PMsell$31.56$0.0515250.013180.09637120.69M
0x852...364B
0x7e...41ad
05/05/202610:26:35 AMsell$110.5$0.0515120.046540.09637273.04M
0xA22...b250
0x54...ad3b
05/05/20267:15:59 AMsell$5,214.87$0.0515262.190.0964123.42B
0x1E3...1DA8
0xcb...034a
05/05/20267:14:11 AMsell$883.49$0.0515380.37090.096457574.39M
0x1E3...1DA8
0xe1...17b7
05/05/20267:12:23 AMsell$102.41$0.0515380.043040.09646466.58M
0x1E3...1DA8
0xce...f15b
05/05/20266:27:47 AMsell$14.06$0.0515320.0059310.0964659.17M
0x82A...8F74
0x01...1604
05/04/202611:41:23 PMsell$7.47$0.0515170.0031860.0964654.93M
0x8BF...Be1E
0x52...6d04
05/04/20267:46:47 PMbuy$159$0.0515530.06750.096596102.33M
0x8c3...2941
0x90...29af
05/04/20267:42:47 PMsell$246.26$0.0515220.10450.096465161.74M
0xaD0...9523
0x41...92b4
05/04/20264:16:47 PMbuy$149.34$0.0515390.0640.09659797.01M
0x8c3...2941
0x84...2283
05/04/20264:14:47 PMbuy$164.51$0.0515440.070250.096595106.53M
0x8c3...2941
0x7b...894c
05/04/20261:00:11 PMsell$486.83$0.051510.20830.096466322.24M
0xe20...BbdB
0xa8...0796
05/04/202612:56:59 PMsell$262.46$0.0515140.11210.096472173.34M
0xe20...BbdB
0x19...2e7d
05/04/202610:33:59 AMsell$18.31$0.0515150.0078260.09647412.09M
0x018...6b07
0x94...651d
05/04/202610:32:59 AMsell$18.27$0.0515120.0078270.09647412.09M
0x018...6b07
0x04...1ce2
05/04/202610:32:23 AMsell$36.52$0.051510.015650.09647424.18M
0x018...6b07
0x94...7ce1
05/04/20261:04:11 AMbuy$4.41$0.0515290.0019080.0966062.89M
0x4dD...f765
0x67...e314