- WhatToFarm
- Ethereum
- Uniswap V3
- RFD-WETH LPs
Info about RFD-WETH pair
- Pooled RFD:
- 517.72B
- Pooled WETH:
- $216.33
RFD/WETH price stats on Ethereum
As of December 21, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000002244. RFD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,350.56. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $2,244,612.93. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,804,369.54. The RFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFD/WETH now?
The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,804,369.54.
How many transactions are there in the RFD/WETH pool in the last 24 hours?
The total transactions of RFD/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RFD/WETH pool in the last 24 hours?
RFD/WETH pool has a trading volume of $3,350.56 in the last 24 hours.
What is the exchange rate of 1 RFD to WETH?
The exchange rate of 1 RFD to WETH is 0.000000000756, captured at 5:57 PM UTC.
How much is 1 RFD in dollars?
The price of converting 1 RFD to USD is $0.000002244 today.
RFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:45:59 PM | buy | $4.36 | $0.052244 | 0.00147 | 0.09756 | 1.94M | 0xb3...17f4 | |
| 12/21/2025 | 5:45:47 PM | sell | $27.24 | $0.052199 | 0.009176 | 0.097409 | 12.38M | 0xea...8cc2 | |
| 12/21/2025 | 5:45:35 PM | buy | $3.26 | $0.052244 | 0.0011 | 0.09756 | 1.45M | 0x37...170f | |
| 12/21/2025 | 5:45:11 PM | sell | $27.64 | $0.0522 | 0.00931 | 0.09741 | 12.56M | 0x76...3f55 | |
| 12/21/2025 | 5:44:47 PM | buy | $1.07 | $0.052244 | 0.0003633 | 0.09756 | 480,622.31 | 0x4e...ec3e | |
| 12/21/2025 | 5:44:35 PM | buy | $5.28 | $0.052244 | 0.00178 | 0.09756 | 2.35M | 0x26...da8a | |
| 12/21/2025 | 5:44:23 PM | sell | $28 | $0.0522 | 0.009431 | 0.09741 | 12.73M | 0xb5...41a6 | |
| 12/21/2025 | 5:43:47 PM | sell | $28.47 | $0.0522 | 0.00959 | 0.09741 | 12.94M | 0xed...fb70 | |
| 12/21/2025 | 5:43:23 PM | sell | $28.95 | $0.0522 | 0.009753 | 0.097411 | 13.16M | 0x18...9269 | |
| 12/21/2025 | 3:53:35 PM | sell | $67.48 | $0.052204 | 0.02269 | 0.097411 | 30.62M | 0xfe...c162 | |
| 12/21/2025 | 9:58:59 AM | sell | $89.27 | $0.052231 | 0.02965 | 0.097412 | 40M | 0x4a...e00d | |
| 12/21/2025 | 9:43:59 AM | sell | $103.51 | $0.052225 | 0.03447 | 0.097414 | 46.5M | 0x1b...b204 | |
| 12/21/2025 | 8:37:47 AM | buy | $104.34 | $0.052266 | 0.03482 | 0.097564 | 46.04M | 0xb9...1813 | |
| 12/21/2025 | 8:34:47 AM | buy | $106.3 | $0.052265 | 0.03548 | 0.097563 | 46.91M | 0xe6...c9f7 | |
| 12/21/2025 | 7:20:35 AM | buy | $9.85 | $0.05224 | 0.003326 | 0.097562 | 4.4M | 0xf9...8774 | |
| 12/21/2025 | 1:37:23 AM | buy | $346.24 | $0.052256 | 0.116 | 0.09756 | 153.43M | 0x01...a489 | |
| 12/21/2025 | 12:03:59 AM | buy | $2,000.58 | $0.052243 | 0.6727 | 0.097545 | 891.69M | 0x60...f072 | |
| 12/20/2025 | 8:18:59 PM | buy | $357.87 | $0.052238 | 0.1204 | 0.097529 | 159.9M | 0x4a...1078 | |
| 12/20/2025 | 5:49:35 PM | sell | $10.75 | $0.05219 | 0.003622 | 0.097377 | 4.91M | 0x3a...5bfb | |
| 12/20/2025 | 3:53:35 PM | sell | $16.27 | $0.052203 | 0.00545 | 0.097377 | 7.39M | 0xe1...11e1 |