Info about RFD-WETH pair
- Pooled RFD:
- 549.85B
- Pooled WETH:
- $195.3
RFD/WETH price stats on Ethereum
As of May 25, 2026, the current price of RFD token on DEX Uniswap V3 is $0.000001417. RFD price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,931.09. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $1,417,033.40. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,189,846.69. The RFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFD/WETH now?
The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,189,846.69.
How many transactions are there in the RFD/WETH pool in the last 24 hours?
The total transactions of RFD/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RFD/WETH pool in the last 24 hours?
RFD/WETH pool has a trading volume of $4,931.09 in the last 24 hours.
What is the exchange rate of 1 RFD to WETH?
The exchange rate of 1 RFD to WETH is 0.0000000006738, captured at 10:22 AM UTC.
How much is 1 RFD in dollars?
The price of converting 1 RFD to USD is $0.000001417 today.
RFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:45:23 PM | buy | $35.23 | $0.051417 | 0.01675 | 0.096738 | 24.87M | 0x96...d41e | |
| 05/24/2026 | 11:44:11 PM | buy | $32.34 | $0.051415 | 0.01539 | 0.096737 | 22.85M | 0xd4...1e72 | |
| 05/24/2026 | 11:14:11 PM | sell | $14.59 | $0.051382 | 0.006975 | 0.096603 | 10.56M | 0xa5...386b | |
| 05/24/2026 | 10:06:35 PM | sell | $6.57 | $0.051379 | 0.00315 | 0.096603 | 4.77M | 0xfe...6240 | |
| 05/24/2026 | 6:42:35 PM | sell | $1.99 | $0.051385 | 0.000952 | 0.096603 | 1.44M | 0x4d...15ef | |
| 05/24/2026 | 6:16:35 PM | sell | $2.28 | $0.051387 | 0.001087 | 0.096604 | 1.65M | 0xd5...b14f | |
| 05/24/2026 | 6:16:35 PM | sell | $7.74 | $0.051387 | 0.003685 | 0.096604 | 5.58M | 0x45...f4a9 | |
| 05/24/2026 | 4:46:35 PM | buy | $6.78 | $0.051412 | 0.003236 | 0.096738 | 4.8M | 0x70...0098 | |
| 05/24/2026 | 4:28:59 PM | sell | $214.53 | $0.051387 | 0.1021 | 0.096605 | 154.66M | 0xf8...fc2d | |
| 05/24/2026 | 3:10:35 PM | sell | $17.92 | $0.051385 | 0.008551 | 0.096607 | 12.94M | 0x2e...056d | |
| 05/24/2026 | 2:23:47 PM | buy | $704.42 | $0.051411 | 0.336 | 0.096736 | 498.91M | 0x6f...280d | |
| 05/24/2026 | 10:59:47 AM | sell | $2.51 | $0.051398 | 0.001184 | 0.096596 | 1.8M | 0x30...112e | |
| 05/24/2026 | 10:59:23 AM | sell | $28.04 | $0.051398 | 0.01323 | 0.096596 | 20.06M | 0x94...5186 | |
| 05/24/2026 | 10:25:59 AM | buy | $8.14 | $0.051426 | 0.003844 | 0.096729 | 5.71M | 0x5b...2a83 | |
| 05/24/2026 | 10:25:59 AM | buy | $31.35 | $0.051426 | 0.01479 | 0.09673 | 21.98M | 0x39...9dac | |
| 05/24/2026 | 10:25:47 AM | sell | $265.75 | $0.051397 | 0.1254 | 0.096598 | 190.1M | 0x8d...22df | |
| 05/24/2026 | 10:25:47 AM | sell | $8.25 | $0.051397 | 0.003894 | 0.096596 | 5.9M | 0xb4...6a76 | |
| 05/24/2026 | 9:30:11 AM | sell | $28.55 | $0.051398 | 0.01347 | 0.0966 | 20.42M | 0xe5...270b | |
| 05/24/2026 | 7:00:23 AM | sell | $1,366.73 | $0.051406 | 0.6427 | 0.096612 | 972.03M | 0x50...3aed | |
| 05/24/2026 | 3:30:11 AM | sell | $491.49 | $0.051406 | 0.2316 | 0.096628 | 349.46M | 0x56...e3d0 |