WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.05405
Price
0.09908 WETH
TVL
$3.04M
MKT CAP
$4.1M
5m
0%
1h
-0.14%
4h
-1.03%
24h
-2.97%
Share
TXNS
16
Buys
6
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
466.53B
Pooled WETH:
$257.57

RFD/WETH price stats on Ethereum

As of September 16, 2025, the current price of RFD token on DEX Uniswap V3 is $0.00000405. RFD price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,240.18. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $4,050,872.53. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $3,038,896.95. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $3,038,896.95.

The total transactions of RFD/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

RFD/WETH pool has a trading volume of $1,240.18 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.000000000908, captured at 5:39 PM UTC.

The price of converting 1 RFD to USD is $0.00000405 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20255:04:35 PMsell$28.43$0.054050.0063750.099087.02M
0x96A...701B
0x93...a124
09/16/20254:10:11 PMsell$22.95$0.0540560.0051390.099085.66M
0xA22...b250
0x12...4e8a
09/16/20251:04:23 PMsell$35.41$0.0540930.0078560.0990818.65M
0x395...2FFA
0xb9...ad55
09/16/20257:58:47 AMsell$40.96$0.0540960.0090810.09908110M
0x8c3...5E91
0x86...10be
09/16/20255:59:11 AMsell$202.33$0.0541070.044730.09908249.26M
0xa5a...2A60
0x27...af2a
09/16/20254:59:47 AMsell$503.54$0.0540950.11170.099086122.94M
0x681...F56B
0x47...a81f
09/16/202512:47:11 AMbuy$13.45$0.054190.0029770.0992723.21M
0xb8e...43B0
0xce...07f8
09/15/202511:44:11 PMbuy$8.7$0.0541970.0019240.0992722.08M
0xae2...aE13
0x3e...be37
09/15/202511:43:59 PMsell$24.98$0.0541130.0055190.0990886.07M
0xA22...b250
0x98...5d21
09/15/20259:56:47 PMsell$191.17$0.0541110.042260.09908946.5M
0x294...98aD
0xbe...1517
09/15/20259:33:11 PMsell$41.25$0.0540950.0091570.0990910.07M
0xf9E...1ff7
0x51...f765
09/15/20257:56:35 PMbuy$44.87$0.0541610.010.09927410.78M
0xb8e...43B0
0xe7...930f
09/15/20257:08:47 PMbuy$17.41$0.0541740.0038670.0992744.17M
0xaD0...9523
0x01...7a89
09/15/20257:00:23 PMbuy$13.5$0.0541730.0029990.0992743.23M
0xfc9...e535
0x31...9d9e
09/15/20256:10:59 PMsell$26.16$0.0540910.0058130.0990896.4M
0xA22...b250
0xd6...a90b
09/15/20256:09:59 PMbuy$24.99$0.0541740.0055520.0992745.99M
0x315...9EbA
0x81...3bd2
09/15/202511:16:23 AMsell$219.45$0.0541150.048470.0990953.33M
0x101...dd72
0x25...a0de
09/15/202511:08:47 AMsell$472.75$0.0541160.10440.099094114.84M
0xb1b...8404
0xce...daff
09/15/202511:01:59 AMbuy$122.21$0.0542010.026990.0992829.09M
0xb7f...632e
0xa8...5d1a
09/15/202510:17:47 AMsell$205.5$0.054110.045480.09909650M
0x0B4...f65e
0xcf...46e1