WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.053312
Price
0.098224 WETH
TVL
$2.58M
MKT CAP
$3.3M
5m
0%
1h
0.73%
4h
-2.42%
24h
-0.83%
Share
TXNS
35
Buys
14
Sells
21
Volume
18K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
490.8B
Pooled WETH:
$236.9

RFD/WETH price stats on Ethereum

As of October 21, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000003312. RFD price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17,751.41. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $3,312,297.17. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $2,579,745.71. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $2,579,745.71.

The total transactions of RFD/WETH is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

RFD/WETH pool has a trading volume of $17,751.41 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.0000000008224, captured at 7:43 PM UTC.

The price of converting 1 RFD to USD is $0.000003312 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20257:23:47 PMsell$209.09$0.0533120.051910.09822463.13M
0xDbF...Ad2C
0xa1...2451
10/21/20257:13:11 PMsell$37.61$0.0532880.009410.09822511.44M
0x82A...8F74
0xa2...41cd
10/21/20254:57:35 PMbuy$47$0.0533940.011620.09839213.85M
0xB42...F78F
0x33...b594
10/21/20253:02:59 PMbuy$11.19$0.0533620.0027930.0983923.33M
0x7D0...54e4
0x73...1715
10/21/20252:28:47 PMbuy$88.8$0.0533120.02250.09839126.81M
0xDbF...Ad2C
0x8b...4b1d
10/21/20252:25:23 PMbuy$117.98$0.0532990.030.0983935.75M
0xDbF...Ad2C
0x88...64d5
10/21/202510:10:35 AMbuy$126.19$0.053230.032760.09838939.06M
0x874...984A
0xba...accf
10/21/20259:26:35 AMsell$121.95$0.0531860.031460.09822238.27M
0x874...984A
0x0f...f230
10/21/20257:45:59 AMsell$12.37$0.0531860.0031920.0982233.88M
0x82A...8F74
0x41...c0d1
10/21/20256:27:47 AMbuy$49.04$0.0532610.012610.0983915.04M
0x588...F605
0x46...b388
10/21/20256:23:23 AMbuy$326.82$0.053260.084090.098388100.25M
0x588...F605
0x75...4a43
10/21/20255:10:35 AMsell$456.01$0.0531790.11790.098221143.45M
0x1E3...1DA8
0xa7...5b95
10/21/20255:07:11 AMsell$913$0.0531630.23750.098228288.61M
0x1E3...1DA8
0xcc...9fba
10/21/20255:01:59 AMsell$909.31$0.0531670.23640.098238287.05M
0x1E3...1DA8
0x4d...8ea0
10/21/20254:50:35 AMsell$451.08$0.053190.11650.098245141.4M
0x1E3...1DA8
0xb8...8c2d
10/21/20254:49:47 AMsell$225.63$0.0531910.058320.09824970.7M
0x1E3...1DA8
0x34...f32e
10/21/20251:50:11 AMsell$198.85$0.0532790.050020.09825160.63M
0x4cb...2bbf
0x7a...0994
10/21/202512:14:59 AMbuy$117.43$0.053340.02960.09841935.16M
0xF31...8150
0x3b...52b4
10/20/202511:50:35 PMsell$19.24$0.0532960.0048160.0982515.84M
0x82A...8F74
0x9e...2e0e
10/20/202510:53:47 PMsell$205.04$0.0532780.051610.09825262.55M
0x1E3...1DA8
0xcb...4429