WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.051644
Price
0.096697 WETH
TVL
$1.38M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
29
Buys
5
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
546.42B
Pooled WETH:
$198.18

RFD/WETH price stats on Ethereum

As of August 30, 2026, the current price of RFD token on DEX Uniswap V3 is $0.000001644. RFD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,981.69. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $1,644,205.87. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,384,939.47. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,384,939.47.

The total transactions of RFD/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

RFD/WETH pool has a trading volume of $1,981.69 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.0000000006697, captured at 5:42 PM UTC.

The price of converting 1 RFD to USD is $0.000001644 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20268:51:23 AMsell$1.14$0.0516440.00046810.096697699,014.95
0x82A...8F74
0xee...cfca
08/30/20267:37:23 AMbuy$20.5$0.0516790.0083460.09683312.21M
0xD82...3654
0x13...91df
08/30/20267:37:23 AMbuy$243.18$0.0516780.098960.096831144.86M
0xD82...3654
0x13...91df
08/30/20266:32:35 AMsell$0.6217$0.0516440.0002530.096694378,000
0xB5B...A89c
0xca...7f22
08/30/20264:21:11 AMsell$0.02596$0.0516440.000010560.09669415,782.51
0x4AC...bFD7
0x62...ddd5
08/30/20262:33:23 AMsell$2.93$0.0516430.0011960.0966941.79M
0x713...5906
0x7e...9043
08/30/20261:31:23 AMsell$208.39$0.0516430.084910.096695126.82M
0xF42...3e05
0x6b...a50a
08/30/202612:37:23 AMsell$24.4$0.0516490.0099040.09669714.79M
0x0c7...86B1
0x65...c088
08/30/202612:37:23 AMbuy$57.7$0.0516830.023420.09683334.27M
0xA22...b250
0x1d...8c19
08/30/202612:37:23 AMsell$27.99$0.051650.011360.09669716.96M
0xA22...b250
0xeb...f977
08/30/202612:36:23 AMbuy$113.78$0.0516820.046210.09683367.63M
0xA22...b250
0x54...0ed6
08/30/202612:36:23 AMsell$42.66$0.0516490.017320.09669725.87M
0x21F...3782
0x29...e6d3
08/30/202612:36:23 AMsell$22.46$0.0516490.0091250.09669713.62M
0xA22...b250
0x70...8aeb
08/30/202612:35:35 AMbuy$147.63$0.051680.060.09683187.83M
0xA22...b250
0x44...e67c
08/30/202612:31:59 AMsell$8.66$0.0516470.0035190.0966945.26M
0xA22...b250
0xf7...e53f
08/30/202612:31:23 AMsell$1.19$0.0516470.00048470.096694724,132.95
0x196...eE77
0x8f...609f
08/30/202612:31:11 AMsell$9.16$0.0516470.0037230.0966945.56M
0xA22...b250
0x2d...07c9
08/30/202612:30:47 AMsell$9.21$0.0516480.0037430.0966945.59M
0xA22...b250
0xf2...b91e
08/30/202612:30:35 AMsell$9.26$0.0516480.0037640.0966945.62M
0xA22...b250
0x4b...0e05
08/30/202612:30:11 AMsell$9.31$0.0516480.0037850.0966945.65M
0xA22...b250
0x8b...e55e