WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.052229
Price
0.081244 WETH
TVL
$1.5M
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.27%
24h
2.21%
Share
TXNS
18
Buys
16
Sells
2
Volume
12K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
406.48B
Pooled WETH:
$332.91

RFD/WETH price stats on Ethereum

As of April 26, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000002229. RFD price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,340.04. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $2,229,395.62. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,502,397.48. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,502,397.48.

The total transactions of RFD/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

RFD/WETH pool has a trading volume of $12,340.04 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.000000001244, captured at 3:00 PM UTC.

The price of converting 1 RFD to USD is $0.000002229 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202512:25:11 PMbuy$470.41$0.0522290.26260.081244211M
0xf93...3e05
0x95...7eb3
04/26/202511:01:35 AMbuy$25.05$0.0522460.013870.08124411.15M
0x083...aa69
0xe4...f44d
04/26/202510:58:23 AMsell$14.34$0.0522010.0079440.0812196.52M
0xDC7...E5C5
0x95...44d3
04/26/20255:44:47 AMbuy$93.7$0.0522290.052290.08124442.04M
0x1E3...1DA8
0x0e...84d4
04/25/202511:59:11 PMbuy$93.82$0.0522250.052440.08124342.17M
0x1E3...1DA8
0x36...32a7
04/25/202510:36:35 PMbuy$108.06$0.0522390.060.08124348.25M
0x129...792b
0xd9...d803
04/25/202510:34:35 PMbuy$2,701.55$0.0522321.50.0812391.21B
0x129...792b
0x84...0d94
04/25/202510:32:23 PMbuy$3,587.61$0.05220820.0812311.62B
0x129...792b
0x01...a2c4
04/25/202510:31:35 PMbuy$1,793.8$0.05219510.081223817.16M
0x129...792b
0xc6...67b9
04/25/202510:30:11 PMbuy$323.08$0.0521910.180.08122147.44M
0x129...792b
0xda...bdbf
04/25/20258:58:35 PMbuy$136.58$0.0521930.0760.0812262.28M
0x9A0...7746
0xe8...5378
04/25/20258:37:59 PMbuy$99.24$0.0521980.055070.08121945.14M
0x599...E087
0xcd...ec00
04/25/20258:22:35 PMbuy$94.57$0.0521970.052490.08121943.04M
0x1E3...1DA8
0x8a...c97e
04/25/20255:38:59 PMsell$39.8$0.0521520.02210.08119518.49M
0x599...E087
0x78...4c1d
04/25/20255:02:23 PMbuy$64.89$0.0521950.036040.08121929.55M
0x1E3...1DA8
0x7f...a907
04/25/20254:47:47 PMbuy$50.25$0.0521940.027930.08121922.91M
0x599...E087
0x58...d74e
04/25/20254:44:59 PMbuy$14.8$0.0521940.0082290.0812196.75M
0x599...E087
0x80...87ec
04/25/20254:24:35 PMbuy$2,628.4$0.0521811.460.0812151.2B
0xE0D...6774
0xbd...c9d2
04/25/202511:59:11 AMbuy$17.81$0.0521580.010.0812118.25M
0x056...e852
0x76...bdf4
04/25/202511:51:11 AMsell$1,058.49$0.0521160.59430.081188500M
0x056...e852
0xed...e2a8