- WhatToFarm
- Ethereum
- Uniswap V3
- RFD-WETH LPs
Info about RFD-WETH pair
- Pooled RFD:
- 517.79B
- Pooled WETH:
- $216.25
RFD/WETH price stats on Ethereum
As of December 17, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000002227. RFD price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,452.95. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $2,227,957.57. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $2,078,853.89. The RFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFD/WETH now?
The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $2,078,853.89.
How many transactions are there in the RFD/WETH pool in the last 24 hours?
The total transactions of RFD/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RFD/WETH pool in the last 24 hours?
RFD/WETH pool has a trading volume of $4,452.95 in the last 24 hours.
What is the exchange rate of 1 RFD to WETH?
The exchange rate of 1 RFD to WETH is 0.0000000007557, captured at 1:31 PM UTC.
How much is 1 RFD in dollars?
The price of converting 1 RFD to USD is $0.000002227 today.
RFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:03:59 PM | buy | $45.37 | $0.052227 | 0.01539 | 0.097557 | 20.37M | 0x0d...7adc | |
| 12/16/2025 | 11:01:35 PM | sell | $107.3 | $0.052183 | 0.0364 | 0.097407 | 49.14M | 0x4d...07a6 | |
| 12/16/2025 | 11:00:59 PM | sell | $105.62 | $0.052184 | 0.03582 | 0.097408 | 48.36M | 0x48...20c6 | |
| 12/16/2025 | 11:00:23 PM | sell | $105.58 | $0.052184 | 0.03581 | 0.09741 | 48.33M | 0x21...7ed6 | |
| 12/16/2025 | 10:59:47 PM | sell | $118.54 | $0.052184 | 0.04021 | 0.097411 | 54.25M | 0xd4...633a | |
| 12/16/2025 | 9:36:35 PM | sell | $30.24 | $0.052191 | 0.01023 | 0.097412 | 13.81M | 0x4a...c0e1 | |
| 12/16/2025 | 9:02:47 PM | sell | $39.47 | $0.052193 | 0.01333 | 0.097413 | 17.99M | 0x4e...bb0b | |
| 12/16/2025 | 9:02:23 PM | sell | $39.54 | $0.052194 | 0.01336 | 0.097413 | 18.02M | 0x8d...c0cf | |
| 12/16/2025 | 5:08:47 PM | sell | $1,808.03 | $0.052191 | 0.6126 | 0.097425 | 825M | 0x12...c81e | |
| 12/16/2025 | 4:36:35 PM | buy | $41.1 | $0.052227 | 0.014 | 0.097587 | 18.45M | 0x6d...3f1e | |
| 12/16/2025 | 4:33:23 PM | buy | $1,164.37 | $0.052228 | 0.396 | 0.09758 | 522.53M | 0xd5...8cca | |
| 12/16/2025 | 5:18:23 AM | sell | $241.27 | $0.052171 | 0.08248 | 0.097423 | 111.11M | 0xcb...bee3 | |
| 12/16/2025 | 4:23:23 AM | buy | $129.26 | $0.052227 | 0.04396 | 0.097574 | 58.04M | 0xa1...da7b | |
| 12/16/2025 | 4:17:11 AM | buy | $130.26 | $0.052213 | 0.04457 | 0.097573 | 58.86M | 0x9b...3791 | |
| 12/16/2025 | 4:14:23 AM | buy | $118.62 | $0.052212 | 0.04059 | 0.097571 | 53.61M | 0x25...95d5 | |
| 12/16/2025 | 4:11:35 AM | buy | $121.18 | $0.052225 | 0.04121 | 0.097569 | 54.45M | 0xd2...fe48 | |
| 12/15/2025 | 11:55:11 PM | sell | $35.65 | $0.052201 | 0.01201 | 0.097418 | 16.2M | 0x99...7c64 | |
| 12/15/2025 | 11:54:35 PM | sell | $34.71 | $0.052201 | 0.0117 | 0.097419 | 15.77M | 0x40...463e | |
| 12/15/2025 | 11:54:11 PM | sell | $36.74 | $0.052201 | 0.01238 | 0.097419 | 16.69M | 0x67...50bf | |
| 12/15/2025 | 9:57:47 PM | sell | $7.22 | $0.052174 | 0.002465 | 0.097419 | 3.32M | 0x2e...36ff |