Info about RFD-WETH pair
- Pooled RFD:
- 559.67B
- Pooled WETH:
- $188.68
RFD/WETH price stats on Ethereum
As of May 7, 2026, the current price of RFD token on DEX Uniswap V3 is $0.000001509. RFD price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $122.61. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $1,509,636.67. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,283,012.13. The RFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFD/WETH now?
The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,283,012.13.
How many transactions are there in the RFD/WETH pool in the last 24 hours?
The total transactions of RFD/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RFD/WETH pool in the last 24 hours?
RFD/WETH pool has a trading volume of $122.61 in the last 24 hours.
What is the exchange rate of 1 RFD to WETH?
The exchange rate of 1 RFD to WETH is 0.0000000006501, captured at 5:03 AM UTC.
How much is 1 RFD in dollars?
The price of converting 1 RFD to USD is $0.000001509 today.
RFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:59:47 AM | buy | $89.92 | $0.051509 | 0.03872 | 0.096501 | 59.57M | 0xf0...387f | |
| 05/06/2026 | 5:44:23 PM | sell | $20.38 | $0.051499 | 0.008658 | 0.096371 | 13.59M | 0xf1...7d50 | |
| 05/06/2026 | 6:46:35 AM | sell | $12.3 | $0.051509 | 0.005191 | 0.096371 | 8.15M | 0x03...e4f4 | |
| 05/05/2026 | 1:20:35 PM | sell | $31.56 | $0.051525 | 0.01318 | 0.096371 | 20.69M | 0x7e...41ad | |
| 05/05/2026 | 10:26:35 AM | sell | $110.5 | $0.051512 | 0.04654 | 0.096372 | 73.04M | 0x54...ad3b | |
| 05/05/2026 | 7:15:59 AM | sell | $5,214.87 | $0.051526 | 2.19 | 0.096412 | 3.42B | 0xcb...034a | |
| 05/05/2026 | 7:14:11 AM | sell | $883.49 | $0.051538 | 0.3709 | 0.096457 | 574.39M | 0xe1...17b7 | |
| 05/05/2026 | 7:12:23 AM | sell | $102.41 | $0.051538 | 0.04304 | 0.096464 | 66.58M | 0xce...f15b | |
| 05/05/2026 | 6:27:47 AM | sell | $14.06 | $0.051532 | 0.005931 | 0.096465 | 9.17M | 0x01...1604 | |
| 05/04/2026 | 11:41:23 PM | sell | $7.47 | $0.051517 | 0.003186 | 0.096465 | 4.93M | 0x52...6d04 | |
| 05/04/2026 | 7:46:47 PM | buy | $159 | $0.051553 | 0.0675 | 0.096596 | 102.33M | 0x90...29af | |
| 05/04/2026 | 7:42:47 PM | sell | $246.26 | $0.051522 | 0.1045 | 0.096465 | 161.74M | 0x41...92b4 | |
| 05/04/2026 | 4:16:47 PM | buy | $149.34 | $0.051539 | 0.064 | 0.096597 | 97.01M | 0x84...2283 | |
| 05/04/2026 | 4:14:47 PM | buy | $164.51 | $0.051544 | 0.07025 | 0.096595 | 106.53M | 0x7b...894c | |
| 05/04/2026 | 1:00:11 PM | sell | $486.83 | $0.05151 | 0.2083 | 0.096466 | 322.24M | 0xa8...0796 | |
| 05/04/2026 | 12:56:59 PM | sell | $262.46 | $0.051514 | 0.1121 | 0.096472 | 173.34M | 0x19...2e7d | |
| 05/04/2026 | 10:33:59 AM | sell | $18.31 | $0.051515 | 0.007826 | 0.096474 | 12.09M | 0x94...651d | |
| 05/04/2026 | 10:32:59 AM | sell | $18.27 | $0.051512 | 0.007827 | 0.096474 | 12.09M | 0x04...1ce2 | |
| 05/04/2026 | 10:32:23 AM | sell | $36.52 | $0.05151 | 0.01565 | 0.096474 | 24.18M | 0x94...7ce1 | |
| 05/04/2026 | 1:04:11 AM | buy | $4.41 | $0.051529 | 0.001908 | 0.096606 | 2.89M | 0x67...e314 |