WhatToFarm
/
Get started
12 Swap

Info about RFD-WETH pair

Price USD
$0.052867
Price
0.081193 WETH
TVL
$1.93M
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.34%
24h
-3.02%
Share
TXNS
17
Buys
6
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321
RFD:
0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RFD:
405.37B
Pooled WETH:
$319.98

RFD/WETH price stats on Ethereum

As of July 2, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000002867. RFD price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,158.55. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $2,867,496.87. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,931,185.77. The RFD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,931,185.77.

The total transactions of RFD/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

RFD/WETH pool has a trading volume of $5,158.55 in the last 24 hours.

The exchange rate of 1 RFD to WETH is 0.000000001193, captured at 1:15 AM UTC.

The price of converting 1 RFD to USD is $0.000002867 today.

RFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202512:28:35 AMsell$12.85$0.0528670.005350.0811934.48M
0x82A...8F74
0xfe...1119
07/01/202511:10:11 PMsell$780.8$0.0528680.3250.081194272.19M
0x0e3...4DB4
0x63...e3ce
07/01/202510:09:59 PMsell$6.55$0.0528770.0027220.0811952.28M
0x703...8D4b
0xad...92db
07/01/20254:35:47 PMbuy$296.41$0.0529560.12220.081219100.25M
0x19B...d1b8
0x53...33b8
07/01/20254:35:11 PMsell$170.85$0.0528970.070440.08119458.96M
0x19B...d1b8
0x11...16d7
07/01/20252:20:35 PMbuy$49.49$0.0529830.020220.08121916.59M
0xc96...9b5C
0xd6...deb3
07/01/20251:11:11 PMsell$79.64$0.0529240.032540.08119427.24M
0xf39...894B
0xb8...78bf
07/01/202511:18:47 AMbuy$859.55$0.0529920.350.081218287.27M
0xFda...1bC5
0x92...5950
07/01/20259:40:23 AMbuy$712.54$0.0529890.290.081216238.33M
0xE0D...6774
0x61...bc83
07/01/20259:23:11 AMsell$21.25$0.0529280.0086510.0811917.26M
0x5D4...8D08
0x8f...eec9
07/01/20258:40:59 AMbuy$1,797.15$0.0529840.73120.081214602.14M
0x174...dc6d
0x8e...fbf0
07/01/20258:01:47 AMsell$22.33$0.0529240.0090740.0811887.64M
0x82A...8F74
0x36...0877
07/01/20257:17:47 AMsell$2.93$0.052920.0011930.0811881M
0xc2c...93Bc
0xba...7b37
07/01/20254:10:47 AMsell$2.27$0.0529580.00091450.081188769,527.25
0xCF2...75Db
0x31...95d5
07/01/20252:24:47 AMbuy$222.63$0.0530260.089210.08121273.57M
0x20A...5cA8
0xfa...2d56
07/01/20252:24:47 AMsell$88.94$0.0529660.035640.08118829.99M
0x029...d120
0x90...8b2a
07/01/20251:00:47 AMsell$32.29$0.0529560.012980.08118810.92M
0x276...33FA
0xba...74ce
06/30/202510:59:35 PMsell$6.95$0.052960.0027910.0811882.35M
0xf8a...BCf7
0x35...c4b8
06/30/20259:19:59 PMsell$309.16$0.0529790.12330.081188103.76M
0xC5c...a2cF
0xb4...d051
06/30/20256:42:35 PMsell$29.57$0.0529570.011880.08118810M
0xD82...3654
0x09...d831