Info about RFD-WETH pair
- Pooled RFD:
- 406.48B
- Pooled WETH:
- $332.91
RFD/WETH price stats on Ethereum
As of April 26, 2025, the current price of RFD token on DEX Uniswap V3 is $0.000002229. RFD price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $12,340.04. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $2,229,395.62. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $1,502,397.48. The RFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFD/WETH now?
The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $1,502,397.48.
How many transactions are there in the RFD/WETH pool in the last 24 hours?
The total transactions of RFD/WETH is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RFD/WETH pool in the last 24 hours?
RFD/WETH pool has a trading volume of $12,340.04 in the last 24 hours.
What is the exchange rate of 1 RFD to WETH?
The exchange rate of 1 RFD to WETH is 0.000000001244, captured at 3:00 PM UTC.
How much is 1 RFD in dollars?
The price of converting 1 RFD to USD is $0.000002229 today.
RFD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 12:25:11 PM | buy | $470.41 | $0.052229 | 0.2626 | 0.081244 | 211M | 0x95...7eb3 | |
04/26/2025 | 11:01:35 AM | buy | $25.05 | $0.052246 | 0.01387 | 0.081244 | 11.15M | 0xe4...f44d | |
04/26/2025 | 10:58:23 AM | sell | $14.34 | $0.052201 | 0.007944 | 0.081219 | 6.52M | 0x95...44d3 | |
04/26/2025 | 5:44:47 AM | buy | $93.7 | $0.052229 | 0.05229 | 0.081244 | 42.04M | 0x0e...84d4 | |
04/25/2025 | 11:59:11 PM | buy | $93.82 | $0.052225 | 0.05244 | 0.081243 | 42.17M | 0x36...32a7 | |
04/25/2025 | 10:36:35 PM | buy | $108.06 | $0.052239 | 0.06 | 0.081243 | 48.25M | 0xd9...d803 | |
04/25/2025 | 10:34:35 PM | buy | $2,701.55 | $0.052232 | 1.5 | 0.081239 | 1.21B | 0x84...0d94 | |
04/25/2025 | 10:32:23 PM | buy | $3,587.61 | $0.052208 | 2 | 0.081231 | 1.62B | 0x01...a2c4 | |
04/25/2025 | 10:31:35 PM | buy | $1,793.8 | $0.052195 | 1 | 0.081223 | 817.16M | 0xc6...67b9 | |
04/25/2025 | 10:30:11 PM | buy | $323.08 | $0.052191 | 0.18 | 0.08122 | 147.44M | 0xda...bdbf | |
04/25/2025 | 8:58:35 PM | buy | $136.58 | $0.052193 | 0.076 | 0.08122 | 62.28M | 0xe8...5378 | |
04/25/2025 | 8:37:59 PM | buy | $99.24 | $0.052198 | 0.05507 | 0.081219 | 45.14M | 0xcd...ec00 | |
04/25/2025 | 8:22:35 PM | buy | $94.57 | $0.052197 | 0.05249 | 0.081219 | 43.04M | 0x8a...c97e | |
04/25/2025 | 5:38:59 PM | sell | $39.8 | $0.052152 | 0.0221 | 0.081195 | 18.49M | 0x78...4c1d | |
04/25/2025 | 5:02:23 PM | buy | $64.89 | $0.052195 | 0.03604 | 0.081219 | 29.55M | 0x7f...a907 | |
04/25/2025 | 4:47:47 PM | buy | $50.25 | $0.052194 | 0.02793 | 0.081219 | 22.91M | 0x58...d74e | |
04/25/2025 | 4:44:59 PM | buy | $14.8 | $0.052194 | 0.008229 | 0.081219 | 6.75M | 0x80...87ec | |
04/25/2025 | 4:24:35 PM | buy | $2,628.4 | $0.052181 | 1.46 | 0.081215 | 1.2B | 0xbd...c9d2 | |
04/25/2025 | 11:59:11 AM | buy | $17.81 | $0.052158 | 0.01 | 0.081211 | 8.25M | 0x76...bdf4 | |
04/25/2025 | 11:51:11 AM | sell | $1,058.49 | $0.052116 | 0.5943 | 0.081188 | 500M | 0xed...e2a8 |