- WhatToFarm
- Ethereum
- Uniswap V3
- RFD-WETH LPs
Info about RFD-WETH pair
- Pooled RFD:
- 436.93B
- Pooled WETH:
- $1,479.55
RFD/WETH price stats on Ethereum
As of May 17, 2024, the current price of RFD token on DEX Uniswap V3 is $0.000005439. RFD price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,831.22. RFD token contract is 0x955d5c14C8D4944dA1Ea7836bd44D54a8eC35Ba1 with a market cap $5,439,380.88. The liquidity pool contract is 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 with total value locked (TVL) of $6,734,326.27. The RFD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RFD/WETH now?
The current liquidity of RFD/WETH with the contract address 0x6c4c7f46D9d4eF6bc5C9E155F011AD19Fc4EF321 is $6,734,326.27.
How many transactions are there in the RFD/WETH pool in the last 24 hours?
The total transactions of RFD/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RFD/WETH pool in the last 24 hours?
RFD/WETH pool has a trading volume of $7,831.22 in the last 24 hours.
What is the exchange rate of 1 RFD to WETH?
The exchange rate of 1 RFD to WETH is 0.000000001847, captured at 1:20 AM UTC.
How much is 1 RFD in dollars?
The price of converting 1 RFD to USD is $0.000005439 today.
RFD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 12:32:35 AM | sell | $1 486.02 | $0.055439 | 0.50 | 0.081847 | 273 196 406.61 | 0xb3...ca02 | |
| 2024.05.16 | 11:37:35 PM | sell | $54.28 | $0.055428 | 0.02 | 0.081848 | 10 000 000.00 | 0xd7...ea50 | |
| 2024.05.16 | 5:26:35 PM | sell | $23.90 | $0.05543 | 0.01 | 0.081848 | 4 401 916.17 | 0xb6...00f4 | |
| 2024.05.16 | 4:07:47 PM | sell | $408.07 | $0.055457 | 0.14 | 0.081849 | 74 775 000.00 | 0x80...761d | |
| 2024.05.16 | 2:45:11 PM | sell | $14.77 | $0.055478 | 0.00 | 0.081849 | 2 697 152.61 | 0x0e...50fc | |
| 2024.05.16 | 2:28:59 PM | sell | $37.05 | $0.055475 | 0.01 | 0.081849 | 6 767 051.66 | 0x67...1a97 | |
| 2024.05.16 | 1:46:47 PM | buy | $2 087.44 | $0.055621 | 0.70 | 0.081885 | 371 385 162.32 | 0x62...bc71 | |
| 2024.05.16 | 11:43:11 AM | sell | $1 106.61 | $0.055533 | 0.37 | 0.081846 | 200 000 000.00 | 0xf2...f8bb | |
| 2024.05.16 | 11:06:23 AM | sell | $112.43 | $0.055536 | 0.04 | 0.081848 | 20 307 675.00 | 0x70...1705 | |
| 2024.05.16 | 9:53:11 AM | sell | $2 103.23 | $0.055554 | 0.70 | 0.08185 | 378 699 928.92 | 0x92...6989 | |
| 2024.05.16 | 6:31:11 AM | sell | $127.33 | $0.055592 | 0.04 | 0.081852 | 22 771 696.78 | 0x0d...db6f | |
| 2024.05.16 | 4:14:47 AM | sell | $5.73 | $0.055584 | 0.00 | 0.081852 | 1 026 600.61 | 0x8f...3f7b | |
| 2024.05.16 | 2:36:59 AM | buy | $7.02 | $0.05569 | 0.00 | 0.08189 | 1 234 322.18 | 0xe1...519b | |
| 2024.05.16 | 1:53:11 AM | buy | $70.52 | $0.055701 | 0.02 | 0.08189 | 12 370 781.22 | 0xd9...24b0 | |
| 2024.05.16 | 1:27:47 AM | sell | $17.98 | $0.055589 | 0.01 | 0.081852 | 3 217 467.00 | 0x7e...cbef | |
| 2024.05.16 | 1:26:11 AM | buy | $168.81 | $0.055702 | 0.06 | 0.081889 | 29 604 797.00 | 0xbd...96f8 | |
| 2024.05.16 | 12:27:35 AM | sell | $14.80 | $0.055608 | 0.00 | 0.081852 | 2 639 406.12 | 0x20...47aa | |
| 2024.05.16 | 12:13:47 AM | sell | $15.62 | $0.055623 | 0.01 | 0.081852 | 2 777 000.00 | 0x49...0d60 | |
| 2024.05.15 | 11:41:23 PM | sell | $994.97 | $0.055617 | 0.33 | 0.081853 | 177 136 118.12 | 0x03...c695 | |
| 2024.05.15 | 11:05:35 PM | sell | $11.05 | $0.055594 | 0.00 | 0.081854 | 1 975 079.97 | 0x1e...456c |