WhatToFarm
/
Get started
12 Swap

Info about REZ-USDC pair

Price USD
$0.004036
Price
0.004036 USDC
TVL
$219,283.49
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
29
Buys
12
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef
REZ:
0x3B50805453023a91a8bf641e279401a0b23FA6F9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled REZ:
26.21M
Pooled USDC:
$113,484.55

REZ/USDC price stats on Ethereum

As of May 30, 2026, the current price of REZ token on DEX Uniswap V4 is $0.004036. REZ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,527.86. REZ token contract is 0x3B50805453023a91a8bf641e279401a0b23FA6F9 with a market cap $40,366,318.35. The liquidity pool contract is 0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef with total value locked (TVL) of $219,283.50. The REZ/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REZ/USDC with the contract address 0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef is $219,283.50.

The total transactions of REZ/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

REZ/USDC pool has a trading volume of $3,527.86 in the last 24 hours.

The exchange rate of 1 REZ to USDC is 0.004036, captured at 10:18 AM UTC.

The price of converting 1 REZ to USD is $0.004036 today.

REZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20269:21:23 AMsell$3.32$0.0040363.320.004036823
0xeE9...92Ae
0x3f...a376
05/30/20265:11:35 AMsell$1.42$0.0040361.420.004036353
0x3f5...15Ce
0x7a...f5ff
05/30/20262:58:23 AMbuy$122.88$0.004115122.880.00411529,862.45
0xb09...4092
0x5e...eec9
05/30/20261:31:47 AMbuy$114.61$0.004107114.610.00410727,902.55
0xb09...4092
0xc7...a4a3
05/30/20261:31:35 AMbuy$130.44$0.0041130.440.004131,813.78
0xb09...4092
0x19...9b5e
05/30/20261:26:11 AMbuy$87.61$0.00409387.610.00409321,402.61
0xb09...4092
0xc6...38ef
05/30/20261:19:11 AMbuy$115.59$0.004087115.590.00408728,280.25
0x024...87c6
0x75...f50b
05/30/20261:15:59 AMbuy$100.7$0.00408100.70.0040824,678.97
0xb09...4092
0x8d...c891
05/30/20261:15:47 AMbuy$91.17$0.00407491.170.00407422,373.63
0xb09...4092
0x0d...36dc
05/29/20269:59:59 PMsell$83.2$0.00399383.20.00399320,833.72
0xb09...4092
0x32...a93e
05/29/20267:12:59 PMsell$190.41$0.004001190.410.00400147,581.8
0xb09...4092
0x39...3323
05/29/20266:52:47 PMsell$210.97$0.004014210.970.00401452,559.91
0xb09...4092
0xe2...e5ed
05/29/20263:39:11 PMbuy$216.67$0.004095216.670.00409552,907.64
0xb09...4092
0x36...7ee5
05/29/20263:34:35 PMbuy$267.03$0.00408267.030.0040865,438.98
0xb09...4092
0xe5...e9bd
05/29/20263:30:59 PMbuy$182.95$0.004066182.950.00406644,986.92
0xb09...4092
0x95...bf64
05/29/20263:28:23 PMbuy$322.6$0.004051322.60.00405179,625.24
0xb09...4092
0x01...9130
05/29/20263:14:35 PMbuy$227.73$0.004034227.730.00403456,441.35
0xb09...4092
0xff...8236
05/29/20262:26:35 PMsell$213.24$0.003954213.240.00395453,929.87
0x66A...28EF
0xbf...4e70
05/29/20261:11:59 PMsell$227.18$0.003967227.180.00396757,262.76
0xF8A...C8Ab
0x02...91bf
05/29/20261:11:35 PMsell$1.3$0.0039741.30.003974329.02
0x88e...2407
0x85...5d36