Info about REZ-USDC pair
- Pooled REZ:
- 26.21M
- Pooled USDC:
- $113,484.55
REZ/USDC price stats on Ethereum
As of May 30, 2026, the current price of REZ token on DEX Uniswap V4 is $0.004036. REZ price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,527.86. REZ token contract is 0x3B50805453023a91a8bf641e279401a0b23FA6F9 with a market cap $40,366,318.35. The liquidity pool contract is 0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef with total value locked (TVL) of $219,283.50. The REZ/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REZ/USDC now?
The current liquidity of REZ/USDC with the contract address 0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef is $219,283.50.
How many transactions are there in the REZ/USDC pool in the last 24 hours?
The total transactions of REZ/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the REZ/USDC pool in the last 24 hours?
REZ/USDC pool has a trading volume of $3,527.86 in the last 24 hours.
What is the exchange rate of 1 REZ to USDC?
The exchange rate of 1 REZ to USDC is 0.004036, captured at 10:18 AM UTC.
How much is 1 REZ in dollars?
The price of converting 1 REZ to USD is $0.004036 today.
REZ-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:21:23 AM | sell | $3.32 | $0.004036 | 3.32 | 0.004036 | 823 | 0x3f...a376 | |
| 05/30/2026 | 5:11:35 AM | sell | $1.42 | $0.004036 | 1.42 | 0.004036 | 353 | 0x7a...f5ff | |
| 05/30/2026 | 2:58:23 AM | buy | $122.88 | $0.004115 | 122.88 | 0.004115 | 29,862.45 | 0x5e...eec9 | |
| 05/30/2026 | 1:31:47 AM | buy | $114.61 | $0.004107 | 114.61 | 0.004107 | 27,902.55 | 0xc7...a4a3 | |
| 05/30/2026 | 1:31:35 AM | buy | $130.44 | $0.0041 | 130.44 | 0.0041 | 31,813.78 | 0x19...9b5e | |
| 05/30/2026 | 1:26:11 AM | buy | $87.61 | $0.004093 | 87.61 | 0.004093 | 21,402.61 | 0xc6...38ef | |
| 05/30/2026 | 1:19:11 AM | buy | $115.59 | $0.004087 | 115.59 | 0.004087 | 28,280.25 | 0x75...f50b | |
| 05/30/2026 | 1:15:59 AM | buy | $100.7 | $0.00408 | 100.7 | 0.00408 | 24,678.97 | 0x8d...c891 | |
| 05/30/2026 | 1:15:47 AM | buy | $91.17 | $0.004074 | 91.17 | 0.004074 | 22,373.63 | 0x0d...36dc | |
| 05/29/2026 | 9:59:59 PM | sell | $83.2 | $0.003993 | 83.2 | 0.003993 | 20,833.72 | 0x32...a93e | |
| 05/29/2026 | 7:12:59 PM | sell | $190.41 | $0.004001 | 190.41 | 0.004001 | 47,581.8 | 0x39...3323 | |
| 05/29/2026 | 6:52:47 PM | sell | $210.97 | $0.004014 | 210.97 | 0.004014 | 52,559.91 | 0xe2...e5ed | |
| 05/29/2026 | 3:39:11 PM | buy | $216.67 | $0.004095 | 216.67 | 0.004095 | 52,907.64 | 0x36...7ee5 | |
| 05/29/2026 | 3:34:35 PM | buy | $267.03 | $0.00408 | 267.03 | 0.00408 | 65,438.98 | 0xe5...e9bd | |
| 05/29/2026 | 3:30:59 PM | buy | $182.95 | $0.004066 | 182.95 | 0.004066 | 44,986.92 | 0x95...bf64 | |
| 05/29/2026 | 3:28:23 PM | buy | $322.6 | $0.004051 | 322.6 | 0.004051 | 79,625.24 | 0x01...9130 | |
| 05/29/2026 | 3:14:35 PM | buy | $227.73 | $0.004034 | 227.73 | 0.004034 | 56,441.35 | 0xff...8236 | |
| 05/29/2026 | 2:26:35 PM | sell | $213.24 | $0.003954 | 213.24 | 0.003954 | 53,929.87 | 0xbf...4e70 | |
| 05/29/2026 | 1:11:59 PM | sell | $227.18 | $0.003967 | 227.18 | 0.003967 | 57,262.76 | 0x02...91bf | |
| 05/29/2026 | 1:11:35 PM | sell | $1.3 | $0.003974 | 1.3 | 0.003974 | 329.02 | 0x85...5d36 |