WhatToFarm
/
Get started
12 Swap

Info about REZ-USDC pair

Price USD
$0.007045
Price
0.007045 USDC
TVL
$283,135.34
MKT CAP
$70.5M
5m
0%
1h
-0.02%
4h
2.20%
24h
3.89%
Share
TXNS
105
Buys
62
Sells
43
Volume
30K
Telegram price alerts
Pair:
0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef
REZ:
0x3B50805453023a91a8bf641e279401a0b23FA6F9
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled REZ:
18.16M
Pooled USDC:
$155,187.68

REZ/USDC price stats on Ethereum

As of May 12, 2026, the current price of REZ token on DEX Uniswap V4 is $0.007045. REZ price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $30,279.23. REZ token contract is 0x3B50805453023a91a8bf641e279401a0b23FA6F9 with a market cap $70,458,052.22. The liquidity pool contract is 0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef with total value locked (TVL) of $283,135.35. The REZ/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REZ/USDC with the contract address 0xe7e64a776c0c57da08b21758e556a6704857c0a6f566f60f583ffe261b13baef is $283,135.35.

The total transactions of REZ/USDC is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

REZ/USDC pool has a trading volume of $30,279.23 in the last 24 hours.

The exchange rate of 1 REZ to USDC is 0.007045, captured at 5:08 AM UTC.

The price of converting 1 REZ to USD is $0.007045 today.

REZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20265:05:35 AMsell$10.03$0.00704510.030.0070451,424.87
0xE83...870C
0xa5...60ec
05/12/20264:44:35 AMsell$1.16$0.0070461.160.007046165.58
0x522...6003
0x6f...5a69
05/12/20264:38:35 AMsell$1.28$0.0070461.280.007046182.85
0x17C...478e
0x5e...ed21
05/12/20264:06:35 AMsell$23.09$0.00704723.090.0070473,276.67
0x4AC...bFD7
0x2b...5747
05/12/20263:40:59 AMbuy$156.23$0.007185156.230.00718521,743.82
0xD26...4Ec4
0x40...88e1
05/12/20263:24:59 AMbuy$223.97$0.007169223.970.00716931,239.86
0xd05...DF7D
0x2c...de04
05/12/20263:23:11 AMbuy$214.41$0.007151214.410.00715129,980.07
0x74A...e95b
0xd3...789f
05/12/20263:08:11 AMbuy$274.61$0.007132274.610.00713238,503.63
0xd06...42E3
0x2c...b68c
05/12/20263:07:47 AMbuy$23.36$0.0071223.360.007123,281.17
0xb09...4092
0xba...cc01
05/12/20263:05:59 AMbuy$107.07$0.007114107.070.00711415,049.42
0xb09...4092
0x85...51f1
05/12/20262:44:23 AMsell$2.65$0.0069692.650.006969380.86
0x9EE...b9f6
0x3f...2743
05/12/20262:24:59 AMsell$130.51$0.006974130.510.00697418,712.99
0xb09...4092
0xeb...c48f
05/12/20262:04:11 AMbuy$170.54$0.007114170.540.00711423,971.47
0x052...9245
0x17...2de2
05/12/20261:58:59 AMbuy$561.77$0.007085561.770.00708579,289.95
0xbeE...0009
0x5d...6a92
05/12/20261:58:47 AMbuy$266.63$0.007051266.630.00705137,810.91
0xFB7...C259
0xd1...6425
05/12/20261:57:59 AMbuy$42.44$0.00703942.440.0070396,029.24
0xb09...4092
0x10...c531
05/12/20261:57:47 AMbuy$675$0.007016750.0070196,281.02
0x315...9EbA
0x90...b3d6
05/12/20261:57:23 AMbuy$303.44$0.006971303.440.00697143,525.85
0xFB7...C259
0x08...ec79
05/12/20261:56:59 AMbuy$379.94$0.006944379.940.00694454,712.22
0x8A9...A844
0xf0...04eb
05/12/20261:49:35 AMbuy$126.81$0.006924126.810.00692418,313.77
0xb09...4092
0xcd...da2f