- WhatToFarm
- Ethereum
- Uniswap V3
- rETH-wstETH LPs
Info about rETH-wstETH pair
- Pooled rETH:
- 389.61
- Pooled wstETH:
- $1.97
rETH/wstETH price stats on Ethereum
As of October 5, 2024, the current price of rETH token on DEX Uniswap V3 is $2,854.19. rETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rETH token contract is 0xae78736Cd615f374D3085123A210448E74Fc6393 with a market cap $1,401,374,128.84. The liquidity pool contract is 0x18319135E02Aa6E02D412C98cCb16af3a0a9CB57 with total value locked (TVL) of $10,904.47. The rETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rETH/wstETH now?
The current liquidity of rETH/wstETH with the contract address 0x18319135E02Aa6E02D412C98cCb16af3a0a9CB57 is $10,904.47.
How many transactions are there in the rETH/wstETH pool in the last 24 hours?
The total transactions of rETH/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rETH/wstETH pool in the last 24 hours?
rETH/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rETH to wstETH?
The exchange rate of 1 rETH to wstETH is 0.949, captured at 7:21 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,854.19 today.
rETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 9:27:59 AM | sell | $21,866.62 | $2,854.19 | 7.27 | 0.949 | 7.66 | 0x43...4f19 | |
| 09/21/2024 | 9:27:35 AM | sell | $33,150.39 | $2,855.16 | 11.02 | 0.9494 | 11.61 | 0x30...761a | |
| 09/21/2024 | 9:27:23 AM | buy | $54,998.18 | $2,855.62 | 18.3 | 0.9502 | 19.25 | 0x73...5191 | |
| 09/18/2024 | 10:41:23 PM | sell | $7,690.04 | $2,613.69 | 2.79 | 0.9489 | 2.94 | 0xa6...477e | |
| 09/18/2024 | 8:40:59 PM | sell | $14,972.47 | $2,592.93 | 5.48 | 0.9491 | 5.77 | 0xaa...dbad | |
| 09/18/2024 | 4:19:35 PM | sell | $120.95 | $2,575.26 | 0.04458 | 0.9492 | 0.04696 | 0x27...fa0e | |
| 09/18/2024 | 3:16:47 PM | buy | $1,132.02 | $2,582.32 | 0.4165 | 0.9502 | 0.4383 | 0xcb...5ad3 | |
| 09/18/2024 | 2:18:23 PM | sell | $21,130.92 | $2,565.47 | 7.82 | 0.9494 | 8.23 | 0x04...134a | |
| 09/18/2024 | 2:17:59 PM | sell | $154,897.38 | $2,568.38 | 57.32 | 0.9505 | 60.3 | 0xda...9eea | |
| 09/18/2024 | 2:17:59 PM | sell | $114,564.46 | $2,571.35 | 42.39 | 0.9516 | 44.55 | 0xb2...b587 | |
| 09/18/2024 | 2:17:59 PM | buy | $197,642.32 | $2,573.09 | 73.14 | 0.9522 | 76.81 | 0x23...450d | |
| 09/18/2024 | 2:17:59 PM | buy | $114,457.56 | $2,568.95 | 42.35 | 0.9507 | 44.55 | 0xc0...0db1 | |
| 09/18/2024 | 9:42:23 AM | sell | $53,106.38 | $2,590.12 | 19.46 | 0.9493 | 20.5 | 0xda...ce45 | |
| 09/10/2024 | 10:19:47 PM | sell | $9,670.88 | $2,665.7 | 3.44 | 0.9499 | 3.62 | 0x25...1ff2 | |
| 09/10/2024 | 10:11:11 PM | sell | $39,986.98 | $2,665.79 | 14.25 | 0.9505 | 15 | 0xcc...bc19 | |
| 09/10/2024 | 9:51:35 PM | sell | $33,941.26 | $2,662.46 | 12.12 | 0.9511 | 12.74 | 0xcf...fed3 | |
| 09/10/2024 | 5:16:47 PM | buy | $18,115.1 | $2,647.68 | 6.51 | 0.9522 | 6.84 | 0xe0...753e | |
| 09/10/2024 | 3:32:35 PM | sell | $36,456.3 | $2,632.84 | 13.17 | 0.9513 | 13.84 | 0xd2...2584 | |
| 09/09/2024 | 10:37:59 AM | buy | $2,156.56 | $2,607.01 | 0.7879 | 0.9525 | 0.8272 | 0x14...d36c | |
| 09/09/2024 | 10:32:35 AM | buy | $737.04 | $2,602.29 | 0.2697 | 0.9525 | 0.2832 | 0x88...df55 |