- WhatToFarm
- Ethereum
- Uniswap V3
- rETH-WETH LPs
Info about rETH-WETH pair
- Pooled rETH:
- 532.67
- Pooled WETH:
- $339.11
rETH/WETH price stats on Ethereum
As of October 5, 2024, the current price of rETH token on DEX Uniswap V3 is $2,680.65. rETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,920,954.41. rETH token contract is 0xae78736Cd615f374D3085123A210448E74Fc6393 with a market cap $1,308,823,393.56. The liquidity pool contract is 0x553e9C493678d8606d6a5ba284643dB2110Df823 with total value locked (TVL) of $2,240,688.59. The rETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rETH/WETH now?
The current liquidity of rETH/WETH with the contract address 0x553e9C493678d8606d6a5ba284643dB2110Df823 is $2,240,688.59.
How many transactions are there in the rETH/WETH pool in the last 24 hours?
The total transactions of rETH/WETH is 127 in the last 24 hours, 57 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the rETH/WETH pool in the last 24 hours?
rETH/WETH pool has a trading volume of $9,920,954.41 in the last 24 hours.
What is the exchange rate of 1 rETH to WETH?
The exchange rate of 1 rETH to WETH is 1.11, captured at 7:59 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,680.65 today.
rETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:55:59 PM | sell | $21.9 | $2,680.65 | 0.009141 | 1.11 | 0.008173 | 0x39...ab5f | |
| 10/05/2024 | 7:41:35 PM | buy | $36,254.04 | $2,681.38 | 15.12 | 1.11 | 13.52 | 0x9f...af32 | |
| 10/05/2024 | 7:31:23 PM | sell | $188,950.49 | $2,680.01 | 78.86 | 1.11 | 70.5 | 0x6f...63fd | |
| 10/05/2024 | 7:08:23 PM | sell | $1,518.6 | $2,685.11 | 0.6327 | 1.11 | 0.5655 | 0x25...f9f5 | |
| 10/05/2024 | 6:54:23 PM | sell | $923.28 | $2,682.95 | 0.3849 | 1.11 | 0.3441 | 0xb1...1c60 | |
| 10/05/2024 | 6:27:59 PM | sell | $17,104.45 | $2,689.14 | 7.11 | 1.11 | 6.36 | 0x59...245d | |
| 10/05/2024 | 6:17:11 PM | buy | $329,147.2 | $2,688.33 | 136.96 | 1.11 | 122.43 | 0x70...aae6 | |
| 10/05/2024 | 4:22:23 PM | buy | $4,818.42 | $2,693.41 | 2 | 1.11 | 1.78 | 0xa8...cd3a | |
| 10/05/2024 | 3:59:23 PM | buy | $3,256.26 | $2,701.93 | 1.34 | 1.11 | 1.2 | 0x47...01a5 | |
| 10/05/2024 | 2:49:23 PM | buy | $36,924.92 | $2,700.97 | 15.28 | 1.11 | 13.67 | 0x43...3924 | |
| 10/05/2024 | 2:29:35 PM | sell | $656,647.63 | $2,682.34 | 272.52 | 1.11 | 244.8 | 0xe2...4e52 | |
| 10/05/2024 | 2:29:35 PM | buy | $536,292.07 | $2,680.24 | 222.57 | 1.11 | 200.09 | 0x41...b8b4 | |
| 10/05/2024 | 2:29:35 PM | sell | $123,286.96 | $2,666.8 | 51.16 | 1.1 | 46.23 | 0xb0...2ced | |
| 10/05/2024 | 2:09:23 PM | sell | $445.3 | $2,692.38 | 0.1849 | 1.11 | 0.1653 | 0xd2...46cd | |
| 10/05/2024 | 2:05:59 PM | buy | $3,041.71 | $2,700.15 | 1.26 | 1.11 | 1.12 | 0x5d...5b01 | |
| 10/05/2024 | 1:59:47 PM | sell | $166.92 | $2,695 | 0.06926 | 1.11 | 0.06194 | 0x24...c92b | |
| 10/05/2024 | 1:43:59 PM | sell | $522.51 | $2,697.63 | 0.2166 | 1.11 | 0.1936 | 0x61...540c | |
| 10/05/2024 | 1:37:11 PM | buy | $4,837.79 | $2,705.53 | 2 | 1.11 | 1.78 | 0xe0...58f1 | |
| 10/05/2024 | 1:36:59 PM | buy | $4,617.78 | $2,702.72 | 1.91 | 1.11 | 1.7 | 0x9f...1b80 | |
| 10/05/2024 | 1:36:47 PM | sell | $22,985.19 | $2,704.99 | 9.5 | 1.11 | 8.49 | 0x8b...61c0 |