- WhatToFarm
- Ethereum
- Uniswap V3
- rETH-cbETH LPs
Info about rETH-cbETH pair
- Pooled rETH:
- 2.51
- Pooled cbETH:
- $0.3911
rETH/cbETH price stats on Ethereum
As of October 5, 2024, the current price of rETH token on DEX Uniswap V3 is $2,528.12. rETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rETH token contract is 0xae78736Cd615f374D3085123A210448E74Fc6393 with a market cap $1,423,570,557.55. The liquidity pool contract is 0x9794d901AE9F392A5BEBB24F4C79F383b632D9d5 with total value locked (TVL) of $7,304.20. The rETH/cbETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of rETH/cbETH now?
The current liquidity of rETH/cbETH with the contract address 0x9794d901AE9F392A5BEBB24F4C79F383b632D9d5 is $7,304.20.
How many transactions are there in the rETH/cbETH pool in the last 24 hours?
The total transactions of rETH/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rETH/cbETH pool in the last 24 hours?
rETH/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rETH to cbETH?
The exchange rate of 1 rETH to cbETH is 1.03, captured at 7:48 PM UTC.
How much is 1 rETH in dollars?
The price of converting 1 rETH to USD is $2,528.12 today.
rETH-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2024 | 1:34:11 PM | sell | $173.3 | $2,528.12 | 0.07119 | 1.03 | 0.06854 | 0x96...1443 | |
| 01/09/2024 | 2:09:11 AM | sell | $3,362.02 | $2,557.22 | 1.38 | 1.05 | 1.31 | 0x06...5e33 | |
| 01/09/2024 | 2:09:11 AM | buy | $3,522.22 | $2,557.22 | 1.44 | 1.05 | 1.37 | 0xf7...eb6b | |
| 12/31/2023 | 8:46:59 PM | sell | $184.5 | $2,532.08 | 0.07569 | 1.03 | 0.07286 | 0x3f...3368 | |
| 12/30/2023 | 9:12:47 AM | sell | $6,104.5 | $2,511.03 | 2.58 | 1.06 | 2.43 | 0xd5...db58 | |
| 12/30/2023 | 9:12:47 AM | buy | $664.56 | $2,511.03 | 0.2872 | 1.08 | 0.2646 | 0x7d...7d52 | |
| 12/30/2023 | 9:12:47 AM | buy | $6,104.5 | $2,511.03 | 2.57 | 1.05 | 2.43 | 0xac...8485 | |
| 12/29/2023 | 9:28:23 PM | sell | $503.5 | $2,521.76 | 0.2069 | 1.03 | 0.1996 | 0xa0...8947 | |
| 12/28/2023 | 4:51:35 PM | buy | $164 | $2,595.21 | 0.06563 | 1.03 | 0.06319 | 0xaf...41d4 | |
| 12/28/2023 | 10:32:35 AM | buy | $655.4 | $2,626.17 | 0.259 | 1.03 | 0.2495 | 0x4f...3c83 | |
| 12/27/2023 | 7:06:35 PM | sell | $240.13 | $2,582.23 | 0.09641 | 1.03 | 0.09299 | 0x53...e3ec | |
| 12/25/2023 | 3:50:47 AM | sell | $3,547.02 | $2,495.8 | 1.47 | 1.03 | 1.42 | 0x12...64e2 | |
| 12/24/2023 | 4:36:23 PM | sell | $2,296.35 | $2,521.29 | 0.946 | 1.03 | 0.9107 | 0x4d...82fe | |
| 12/24/2023 | 1:49:23 PM | sell | $1,242.04 | $2,516.39 | 0.513 | 1.03 | 0.4935 | 0xa4...c82d | |
| 12/24/2023 | 1:17:11 PM | sell | $5,945.18 | $2,523.09 | 2.45 | 1.04 | 2.35 | 0x29...e9f1 | |
| 12/24/2023 | 5:23:35 AM | buy | $7,608 | $2,546.35 | 3.11 | 1.04 | 2.98 | 0x51...9d96 | |
| 12/23/2023 | 10:08:59 PM | buy | $2,839.7 | $2,525.87 | 1.16 | 1.03 | 1.12 | 0x49...6743 | |
| 12/23/2023 | 1:47:11 PM | sell | $80.88 | $2,515.39 | 0.03337 | 1.03 | 0.03215 | 0x66...f605 | |
| 12/20/2023 | 10:39:59 AM | sell | $9,482.47 | $2,429.36 | 4.05 | 1.03 | 3.9 | 0x07...824d | |
| 12/20/2023 | 9:12:35 AM | sell | $2,206.15 | $2,426.02 | 0.948 | 1.04 | 0.9093 | 0xd0...29d8 |