- WhatToFarm
- Ethereum
- Uniswap V3
- RESOLV-USR LPs
Info about RESOLV-USR pair
- Pooled RESOLV:
- 1.7M
- Pooled USR:
- $199,460.44
RESOLV/USR price stats on Ethereum
As of June 19, 2025, the current price of RESOLV token on DEX Uniswap V3 is $0.2176. RESOLV price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $68,881.44. RESOLV token contract is 0x259338656198eC7A76c729514D3CB45Dfbf768A1 with a market cap $217,650,394.48. The liquidity pool contract is 0x3e386dB445EBB088E2afdbb8951f8413D18d963f with total value locked (TVL) of $568,578.05. The RESOLV/USR trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RESOLV/USR now?
The current liquidity of RESOLV/USR with the contract address 0x3e386dB445EBB088E2afdbb8951f8413D18d963f is $568,578.05.
How many transactions are there in the RESOLV/USR pool in the last 24 hours?
The total transactions of RESOLV/USR is 109 in the last 24 hours, 27 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the RESOLV/USR pool in the last 24 hours?
RESOLV/USR pool has a trading volume of $68,881.44 in the last 24 hours.
What is the exchange rate of 1 RESOLV to USR?
The exchange rate of 1 RESOLV to USR is 0.2177, captured at 11:20 AM UTC.
How much is 1 RESOLV in dollars?
The price of converting 1 RESOLV to USD is $0.2176 today.
RESOLV-USR price chart
| Date | Time | Price $ | Price USR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:12:59 AM | sell | $27.91 | $0.2176 | 27.92 | 0.2177 | 128.27 | 0xbb...7911 | |
| 06/19/2025 | 11:06:35 AM | sell | $1,100.79 | $0.2181 | 1,101.15 | 0.2182 | 5,045.32 | 0x0e...d5ca | |
| 06/19/2025 | 10:42:11 AM | sell | $398.18 | $0.2188 | 398.31 | 0.2189 | 1,819.1 | 0xe8...6670 | |
| 06/19/2025 | 9:24:23 AM | sell | $172.16 | $0.2191 | 172.22 | 0.2192 | 785.58 | 0xf7...631b | |
| 06/19/2025 | 8:58:35 AM | sell | $53.78 | $0.2192 | 53.8 | 0.2193 | 245.3 | 0xc5...646d | |
| 06/19/2025 | 7:53:47 AM | sell | $827.53 | $0.2196 | 827.8 | 0.2197 | 3,766.98 | 0xa8...dbc8 | |
| 06/19/2025 | 7:50:47 AM | sell | $886.89 | $0.2204 | 887.19 | 0.2205 | 4,022.37 | 0x52...afc3 | |
| 06/19/2025 | 7:49:11 AM | sell | $56.45 | $0.2209 | 56.47 | 0.221 | 255.51 | 0xab...5ef4 | |
| 06/19/2025 | 7:28:11 AM | sell | $62.93 | $0.2209 | 62.95 | 0.221 | 284.78 | 0x0e...c0a8 | |
| 06/19/2025 | 7:16:47 AM | sell | $189.06 | $0.2211 | 189.13 | 0.2211 | 855.07 | 0xcf...d2d5 | |
| 06/19/2025 | 7:02:47 AM | sell | $246.98 | $0.2213 | 247.06 | 0.2213 | 1,115.96 | 0xf9...ad07 | |
| 06/19/2025 | 6:03:23 AM | sell | $387.61 | $0.2216 | 387.74 | 0.2216 | 1,749.01 | 0x70...6afb | |
| 06/19/2025 | 6:00:47 AM | sell | $8.41 | $0.2218 | 8.41 | 0.2218 | 37.92 | 0x91...1c3c | |
| 06/19/2025 | 5:49:11 AM | sell | $82.65 | $0.2218 | 82.67 | 0.2219 | 372.55 | 0xe7...5599 | |
| 06/19/2025 | 4:47:35 AM | sell | $134.2 | $0.2221 | 134.13 | 0.222 | 604.12 | 0xbe...88ba | |
| 06/19/2025 | 4:33:47 AM | sell | $130.55 | $0.2222 | 130.48 | 0.2221 | 587.37 | 0x23...90f8 | |
| 06/19/2025 | 3:59:59 AM | buy | $1,951.06 | $0.2228 | 1,950.07 | 0.2227 | 8,753.76 | 0xd4...f094 | |
| 06/19/2025 | 3:59:59 AM | sell | $149.68 | $0.2224 | 149.61 | 0.2222 | 673.05 | 0xfc...634b | |
| 06/19/2025 | 3:18:47 AM | buy | $1,889.32 | $0.221 | 1,888.36 | 0.2209 | 8,546.68 | 0xa9...e198 | |
| 06/19/2025 | 3:15:47 AM | sell | $34.8 | $0.2188 | 34.78 | 0.2187 | 159.02 | 0x68...4003 |