WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.04865
Price
0.00002194 WETH
TVL
$10,876.56
MKT CAP
$48.6M
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
4
Buys
4
Sells
0
Volume
15
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.73M
Pooled WETH:
$2.45

REQ/WETH price stats on Ethereum

As of November 6, 2026, the current price of REQ token on DEX Uniswap V3 is $0.04865. REQ price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.07. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $48,623,570.04. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $10,876.56. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $10,876.56.

The total transactions of REQ/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

REQ/WETH pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00002194, captured at 9:50 AM UTC.

The price of converting 1 REQ to USD is $0.04865 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:11:47 AMbuy$3.11$0.048650.0014060.0000219464.11
0x0c8...288b
0x21...75c8
11/06/202612:53:47 AMbuy$0.1724$0.048920.000076870.000021813.52
0xBCD...F42a
0xd7...efb8
11/05/20265:54:59 PMbuy$11.57$0.04810.0051390.00002136240.61
0x678...1E20
0xae...61dd
11/05/202612:27:47 PMbuy$0.1999$0.050360.000083030.000020913.96
0x111...1111
0x68...fee7
11/04/20264:55:35 PMsell$8.59$0.051430.0035210.00002108167.03
0x21F...3782
0x58...9ff1
11/04/20269:36:59 AMbuy$5$0.049460.0021570.00002132101.17
0x288...5F91
0x8e...d8bf
11/04/20268:48:47 AMbuy$25.81$0.045540.01110.00001959566.75
0x601...4181
0x10...45bc
11/04/20268:48:47 AMbuy$8.35$0.048420.0035950.00002083172.53
0x4D2...fC35
0x33...e8d2
11/04/20268:48:47 AMsell$42.38$0.046610.018230.00002005909.41
0xaAc...7C15
0xff...bf5c
11/04/20264:53:11 AMsell$4.59$0.049520.0020210.000021892.69
0x8bc...2f52
0xd7...b180
11/04/20263:21:47 AMbuy$3.89$0.049120.0017410.0000219679.28
0x698...5A29
0xf6...2605
11/03/20266:19:23 PMsell$3.54$0.050070.0015440.0000218170.78
0x498...5DA2
0xbc...1509
11/03/20263:50:59 AMsell$1.79$0.049520.00079770.0000220136.23
0xFF4...97Ed
0xcc...c52e
11/02/202610:29:35 PMbuy$3.02$0.049750.0013450.000022160.85
0x32d...3ceB
0xc2...7143
11/02/20263:30:11 AMsell$3.17$0.05070.0013750.0000219762.6
0x27c...2bf2
0x00...cf5b
11/01/20262:58:47 PMsell$4.35$0.050520.0019170.0000222686.15
0x590...9E93
0x36...fa96
10/31/20265:02:59 PMbuy$0.9902$0.050650.00044030.0000225219.54
0xc0F...3E5e
0xca...f120
10/31/202612:10:59 AMsell$0.7582$0.050180.00033810.0000223815.1
0xefb...31a2
0x87...09ad
10/30/20269:41:23 PMsell$0.3023$0.050210.0001350.000022426.02
0x192...8A2a
0x91...478c
10/30/20266:52:59 AMsell$0.2783$0.050460.00012380.000022445.51
0x282...79c4
0x41...014a