WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.06901
Price
0.00002944 WETH
TVL
$6,663.1
MKT CAP
$69M
5m
0%
1h
0%
4h
-0.52%
24h
1.55%
Share
TXNS
5
Buys
3
Sells
2
Volume
16
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.7M
Pooled WETH:
$1.42

REQ/WETH price stats on Ethereum

As of April 17, 2026, the current price of REQ token on DEX Uniswap V3 is $0.06901. REQ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.65. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $68,974,931.73. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $6,663.11. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $6,663.11.

The total transactions of REQ/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

REQ/WETH pool has a trading volume of $15.65 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00002944, captured at 1:39 AM UTC.

The price of converting 1 REQ to USD is $0.06901 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202611:16:47 PMsell$1.64$0.069010.0007020.0000294423.84
0x619...3Fa0
0x60...6790
04/16/202610:51:23 PMsell$1.38$0.069370.00059060.0000295719.97
0x619...3Fa0
0x94...b2ef
04/16/20262:15:47 PMbuy$6.33$0.068150.0027430.0000295392.89
0x82f...902C
0x5a...6bfa
04/16/202610:03:59 AMbuy$3.74$0.067980.0016030.0000290955.08
0x82f...902C
0xb7...c189
04/16/20264:32:47 AMbuy$2.54$0.067960.001080.0000288337.46
0x8A9...A844
0x3c...e7b1
04/15/20266:12:11 PMsell$2.81$0.067390.0011970.0000286741.75
0xb1D...5223
0xc5...048e
04/15/20266:19:35 AMbuy$2.98$0.066910.0012870.0000288344.66
0x82f...902C
0xd6...aef1
04/13/202611:52:23 PMsell$4.4$0.068170.0018570.0000287164.66
0x82f...902C
0xd7...e71b
04/13/202610:17:11 PMsell$6.18$0.067460.0026720.0000291791.6
0x82f...902C
0xe2...91fd
04/12/20268:32:23 PMsell$4.92$0.065190.0022410.0000296675.55
0x82f...902C
0x95...8889
04/12/20261:44:47 AMbuy$6.62$0.066340.0029710.0000297799.79
0x82f...902C
0xfd...4880
04/11/20267:00:59 PMsell$5.3$0.06820.0022960.0000295277.77
0x82f...902C
0x36...e765
04/10/20268:04:23 PMsell$5.3$0.067630.0023540.0000299978.47
0x433...224F
0x09...eefd
04/10/202612:30:59 PMsell$3.49$0.067380.0015770.000030451.9
0x82f...902C
0xf0...e7a1
04/09/202611:31:11 PMbuy$2.9$0.066910.0013270.000030643.35
0x82f...902C
0x15...d1fa
04/09/202610:19:35 PMsell$3.11$0.067980.0013940.0000304345.81
0x82f...902C
0x32...a94b
04/09/20268:20:47 PMsell$0.5095$0.067940.00022950.00003067.49
0x865...869D
0x29...b9f3
04/09/20261:33:47 PMbuy$5.13$0.066430.0023630.0000305677.32
0x82f...902C
0x38...77f7
04/09/202612:00:59 AMsell$3.79$0.066380.0017340.0000303157.21
0x82f...902C
0x86...9cfc
04/09/202612:00:47 AMbuy$5.43$0.06660.0024820.0000304281.59
0xD7F...5A7B
0x90...3a85