- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.47M
- Pooled WETH:
- $8.22
REQ/WETH price stats on Ethereum
As of January 27, 2026, the current price of REQ token on DEX Uniswap V3 is $0.1081. REQ price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $12,615.11. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $108,107,447.06. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $183,973.97. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $183,973.97.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $12,615.11 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003603, captured at 11:37 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1081 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:31:23 PM | buy | $168.83 | $0.1081 | 0.05623 | 0.00003603 | 1,560.8 | 0x83...d1f8 | |
| 01/27/2026 | 9:03:11 PM | sell | $220.74 | $0.1076 | 0.07344 | 0.00003582 | 2,050.39 | 0xd6...7664 | |
| 01/27/2026 | 8:49:47 PM | sell | $190.56 | $0.1084 | 0.06303 | 0.00003585 | 1,757.83 | 0xa0...be6e | |
| 01/27/2026 | 8:49:35 PM | sell | $122.74 | $0.1084 | 0.0406 | 0.00003588 | 1,131.4 | 0x90...3779 | |
| 01/27/2026 | 8:21:47 PM | sell | $72.47 | $0.1081 | 0.02406 | 0.0000359 | 670.16 | 0xb1...dc2b | |
| 01/27/2026 | 8:20:11 PM | sell | $96.88 | $0.1079 | 0.03228 | 0.00003597 | 897.48 | 0x47...bbcc | |
| 01/27/2026 | 8:20:11 PM | sell | $139.24 | $0.1078 | 0.0464 | 0.00003593 | 1,291.46 | 0xdf...e3db | |
| 01/27/2026 | 8:20:11 PM | sell | $120.1 | $0.1078 | 0.04002 | 0.00003595 | 1,113.22 | 0xbc...0e6e | |
| 01/27/2026 | 8:20:11 PM | sell | $38.29 | $0.1077 | 0.01276 | 0.00003591 | 355.31 | 0xdf...e3db | |
| 01/27/2026 | 8:19:35 PM | sell | $89.12 | $0.1078 | 0.02975 | 0.00003599 | 826.64 | 0x69...48dd | |
| 01/27/2026 | 8:11:11 PM | sell | $36.96 | $0.1076 | 0.01236 | 0.000036 | 343.39 | 0x5d...e351 | |
| 01/27/2026 | 8:11:11 PM | sell | $89.75 | $0.1076 | 0.03002 | 0.00003601 | 833.54 | 0xf8...61f6 | |
| 01/27/2026 | 7:44:59 PM | sell | $80.64 | $0.1076 | 0.02699 | 0.00003603 | 749.1 | 0x08...3729 | |
| 01/27/2026 | 7:43:47 PM | sell | $47.71 | $0.1074 | 0.016 | 0.00003604 | 444.08 | 0x83...6551 | |
| 01/27/2026 | 6:57:59 PM | sell | $51.49 | $0.1074 | 0.01727 | 0.00003605 | 479.23 | 0xec...b98d | |
| 01/27/2026 | 6:57:59 PM | sell | $284.53 | $0.1076 | 0.09546 | 0.0000361 | 2,643.83 | 0xcc...c3f6 | |
| 01/27/2026 | 6:57:59 PM | sell | $128.8 | $0.1075 | 0.04321 | 0.00003607 | 1,198.09 | 0xcc...c3f6 | |
| 01/27/2026 | 6:56:35 PM | sell | $178.1 | $0.1071 | 0.06006 | 0.00003615 | 1,661.52 | 0x6c...c831 | |
| 01/27/2026 | 5:46:11 PM | buy | $158.26 | $0.1061 | 0.05424 | 0.00003637 | 1,491.39 | 0xd2...1a9f | |
| 01/27/2026 | 5:42:11 PM | buy | $355.73 | $0.1064 | 0.1213 | 0.00003632 | 3,341.39 | 0xf1...dfe1 |