- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.72M
- Pooled WETH:
- $1.99
REQ/WETH price stats on Ethereum
As of July 17, 2026, the current price of REQ token on DEX Uniswap V3 is $0.0529. REQ price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.93. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $52,870,144.93. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $7,276.53. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $7,276.53.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $8.93 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00002896, captured at 10:22 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.0529 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:51:23 AM | buy | $5.4 | $0.0529 | 0.002959 | 0.00002896 | 102.18 | 0xe4...fe47 | |
| 07/16/2026 | 8:57:59 AM | buy | $3.51 | $0.05362 | 0.001869 | 0.00002848 | 65.63 | 0x7b...22ab | |
| 07/15/2026 | 4:54:35 PM | sell | $12.13 | $0.05445 | 0.00633 | 0.00002841 | 222.77 | 0xe3...4de5 | |
| 07/15/2026 | 4:54:35 PM | buy | $3.25 | $0.0539 | 0.001699 | 0.00002812 | 60.42 | 0x72...ab03 | |
| 07/14/2026 | 1:13:11 PM | sell | $10.32 | $0.05491 | 0.005568 | 0.0000296 | 188.08 | 0x1c...a8b8 | |
| 07/13/2026 | 3:22:11 AM | buy | $4.04 | $0.05385 | 0.002262 | 0.00003012 | 75.1 | 0xb2...88e6 | |
| 07/13/2026 | 12:19:59 AM | sell | $4.44 | $0.05499 | 0.002419 | 0.00002996 | 80.76 | 0x15...7b9d | |
| 07/12/2026 | 5:11:59 PM | sell | $2.55 | $0.05527 | 0.001403 | 0.00003035 | 46.25 | 0xc7...f7a0 | |
| 07/12/2026 | 3:22:59 PM | sell | $7.14 | $0.05618 | 0.00393 | 0.00003089 | 127.21 | 0x00...3482 | |
| 07/12/2026 | 3:22:59 PM | buy | $11.53 | $0.05606 | 0.006342 | 0.00003083 | 205.68 | 0xe6...f73e | |
| 07/11/2026 | 11:43:11 PM | sell | $0.8461 | $0.05378 | 0.0004728 | 0.00003005 | 15.73 | 0xb7...db5d | |
| 07/11/2026 | 5:54:59 AM | sell | $3.61 | $0.05448 | 0.002008 | 0.0000303 | 66.27 | 0x7f...5eda | |
| 07/10/2026 | 7:07:59 PM | sell | $11.14 | $0.05415 | 0.00624 | 0.00003033 | 205.73 | 0x47...8d1f | |
| 07/10/2026 | 7:07:59 PM | buy | $7.14 | $0.05406 | 0.003999 | 0.00003028 | 132.07 | 0xd7...9638 | |
| 07/10/2026 | 5:26:47 PM | buy | $268.97 | $0.05759 | 0.15 | 0.00003211 | 4,670.24 | 0x6d...868e | |
| 07/10/2026 | 5:26:47 PM | sell | $265.95 | $0.05726 | 0.1483 | 0.00003193 | 4,644.16 | 0xac...047c | |
| 07/10/2026 | 5:25:11 PM | buy | $6.94 | $0.05468 | 0.003875 | 0.0000305 | 127.04 | 0x80...1d33 | |
| 07/09/2026 | 5:23:47 PM | sell | $3.73 | $0.05253 | 0.002141 | 0.00003015 | 71.04 | 0x52...a013 | |
| 07/09/2026 | 4:37:59 PM | sell | $10.5 | $0.05243 | 0.006043 | 0.00003016 | 200.31 | 0x32...8749 | |
| 07/09/2026 | 4:37:59 PM | buy | $6.95 | $0.05238 | 0.003999 | 0.00003014 | 132.7 | 0x34...7dc5 |