WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.07761
Price
0.0000385 WETH
TVL
$131,246.94
MKT CAP
$77.6M
5m
0%
1h
0%
4h
0.14%
24h
-3.64%
Share
TXNS
68
Buys
45
Sells
23
Volume
10K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.35M
Pooled WETH:
$13.04

REQ/WETH price stats on Ethereum

As of February 11, 2026, the current price of REQ token on DEX Uniswap V3 is $0.07761. REQ price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $9,936.75. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $77,572,930.37. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $131,246.94. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $131,246.94.

The total transactions of REQ/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

REQ/WETH pool has a trading volume of $9,936.75 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.0000385, captured at 12:03 AM UTC.

The price of converting 1 REQ to USD is $0.07761 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:08:35 PMsell$499.5$0.077610.24780.00003856,435.45
0x954...94c7
0xe1...fcb4
02/10/20269:56:11 PMbuy$250.54$0.077870.12470.000038773,217.26
0xbeE...0009
0xb4...812b
02/10/20269:34:35 PMbuy$45.66$0.077540.02280.00003873588.83
0x000...92C7
0x6c...d8b7
02/10/20268:11:35 PMbuy$80.42$0.077840.040.000038711,033.21
0x970...6B68
0x42...ae88
02/10/20267:17:35 PMbuy$344.33$0.077650.17140.000038654,434.29
0xBEE...7014
0x72...6bf2
02/10/20267:12:23 PMbuy$333.19$0.077620.16550.000038554,292.41
0xBEe...1005
0x5a...dcd9
02/10/20267:10:47 PMbuy$250.22$0.07750.12420.000038473,228.43
0xBEE...7014
0xf5...e268
02/10/20266:48:11 PMbuy$147.01$0.076830.073510.000038411,913.44
0x000...504D
0xfb...f188
02/10/20266:26:47 PMbuy$158.15$0.076980.078830.000038372,054.32
0xAe0...59bA
0x1a...dd3f
02/10/20266:26:35 PMbuy$143.15$0.076940.071310.000038331,860.45
0x172...1F63
0xbd...55a8
02/10/20266:23:47 PMbuy$95.46$0.077190.047360.000038291,236.72
0x0Bd...f786
0x54...0024
02/10/20265:45:47 PMsell$85.99$0.077770.042090.000038061,105.71
0xe75...6B0D
0x90...6cbb
02/10/20265:41:59 PMsell$84.43$0.077890.041280.000038091,083.87
0xA97...9CF6
0xa8...cff0
02/10/20265:33:35 PMsell$122.41$0.077670.060070.000038111,576.04
0x834...5713
0xc1...0c53
02/10/20264:40:11 PMsell$293.73$0.077610.14440.000038173,784.7
0xfc9...e535
0x78...dff2
02/10/20264:14:59 PMsell$93.89$0.077740.046160.000038231,207.61
0x172...1F63
0xce...0d2f
02/10/20263:49:35 PMsell$148.31$0.077580.073140.000038261,911.55
0x000...C5a7
0x6d...efeb
02/10/20263:31:47 PMsell$71.2$0.077630.035120.00003829917.18
0x000...92C7
0xfa...6134
02/10/20263:07:47 PMsell$159.82$0.077710.078880.000038352,056.45
0x834...5713
0xa0...10a4
02/10/20263:07:47 PMsell$101.11$0.077640.04990.000038321,302.37
0xE83...2219
0x71...23ef