WhatToFarm
/
12 Swap

Info about REQ-WETH pair

Price USD
$0.07294
Price
0.00003189 WETH
TVL
$1,890.04
MKT CAP
$72.9M
5m
0%
1h
0%
4h
0%
24h
3.61%
Share
TXNS
7
Buys
4
Sells
3
Volume
306
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.68M
Pooled WETH:
$0.4132

REQ/WETH price stats on Ethereum

As of May 15, 2026, the current price of REQ token on DEX Uniswap V3 is $0.07294. REQ price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $306.25. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $72,897,592.86. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $1,890.04. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $1,890.04.

The total transactions of REQ/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

REQ/WETH pool has a trading volume of $306.25 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003189, captured at 4:54 AM UTC.

The price of converting 1 REQ to USD is $0.07294 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20263:25:59 PMbuy$146.54$0.073270.064080.000032042,0000x27...1c5c
05/14/20263:25:59 PMsell$140.27$0.072940.061340.000031891,923.150xfb...0bb8
05/14/20261:09:59 PMbuy$3.28$0.069030.0014550.0000305447.640x8a...0741
05/14/20266:10:11 AMbuy$1.58$0.068820.00069750.00003032230x32...77a0
05/14/20265:52:47 AMsell$5.62$0.068840.0024750.0000303281.650x1a...82ca
05/13/20269:33:11 PMsell$5.61$0.069540.0024870.0000308380.680xb9...e819
05/13/20268:35:47 PMbuy$3.32$0.07040.0014680.0000311247.170x7a...52f6
05/13/20262:32:23 PMsell$5.99$0.070380.0026470.0000310585.240x05...c011
05/12/20269:57:59 PMsell$12.74$0.07180.0055780.00003142177.510x10...9c9b
05/12/202610:09:47 AMbuy$26.97$0.072240.011760.00003151373.350x76...0b0b
05/11/20266:51:23 PMsell$16.86$0.073190.0071990.00003125230.380xcc...1afe
05/11/20265:50:47 PMsell$30.63$0.073880.013090.00003158414.670x15...c656
05/11/202610:06:23 AMbuy$29.75$0.074190.012740.00003177400.970xfb...a19b
05/11/20262:16:35 AMsell$20.35$0.074120.0086580.00003152274.670xce...b522
05/11/202612:02:35 AMsell$18.37$0.075380.0077490.00003179243.750x70...d165
05/10/202610:45:47 PMsell$52.91$0.075610.022330.00003191699.870x1b...abef
05/10/202610:45:11 PMsell$204.78$0.07560.086520.000031942,708.50x77...17bc
05/10/202610:34:35 PMsell$126.53$0.075780.053390.000031981,669.620x3e...ebb0
05/10/202610:34:11 PMsell$64.96$0.075830.027410.000032856.670xc1...6c9a
05/10/202610:28:23 PMsell$139.76$0.075610.059190.000032021,848.420x4e...979d