- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.46M
- Pooled WETH:
- $8.34
REQ/WETH price stats on Ethereum
As of December 17, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1019. REQ price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,458.56. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $101,911,107.51. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $172,623.49. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $172,623.49.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $13,458.56 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003597, captured at 10:17 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1019 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:44:11 PM | sell | $2.04 | $0.1019 | 0.0007198 | 0.00003597 | 20 | 0x84...d137 | |
| 12/17/2025 | 7:08:23 PM | buy | $167.23 | $0.1016 | 0.05951 | 0.00003617 | 1,645.12 | 0x46...4a92 | |
| 12/17/2025 | 7:07:59 PM | buy | $236.22 | $0.1015 | 0.08407 | 0.00003613 | 2,326.34 | 0xb4...c0b9 | |
| 12/17/2025 | 6:57:35 PM | buy | $376.64 | $0.1013 | 0.134 | 0.00003607 | 3,716.27 | 0x34...b702 | |
| 12/17/2025 | 6:55:59 PM | buy | $232.51 | $0.1017 | 0.08227 | 0.00003601 | 2,284.19 | 0xd1...f84c | |
| 12/17/2025 | 6:53:59 PM | buy | $356.09 | $0.1016 | 0.126 | 0.00003596 | 3,503.76 | 0x41...d2f1 | |
| 12/17/2025 | 6:47:11 PM | buy | $301.8 | $0.1018 | 0.1064 | 0.00003589 | 2,964.38 | 0x32...1cd1 | |
| 12/17/2025 | 6:41:35 PM | buy | $526.99 | $0.1014 | 0.1859 | 0.00003581 | 5,192.44 | 0x02...e90d | |
| 12/17/2025 | 6:40:35 PM | buy | $306.68 | $0.1015 | 0.1078 | 0.00003573 | 3,018.7 | 0x9f...02cf | |
| 12/17/2025 | 5:31:59 PM | sell | $2.9 | $0.1021 | 0.00101 | 0.00003549 | 28.45 | 0x26...5410 | |
| 12/17/2025 | 5:21:47 PM | sell | $129.58 | $0.1021 | 0.04505 | 0.0000355 | 1,268.88 | 0x34...0599 | |
| 12/17/2025 | 5:16:47 PM | sell | $4.47 | $0.1015 | 0.001564 | 0.00003551 | 44.04 | 0x47...47ce | |
| 12/17/2025 | 5:11:59 PM | sell | $6.66 | $0.1008 | 0.002344 | 0.00003551 | 66.01 | 0xda...e7ff | |
| 12/17/2025 | 5:11:11 PM | sell | $32.12 | $0.1015 | 0.01124 | 0.00003552 | 316.48 | 0x0e...4d69 | |
| 12/17/2025 | 4:33:11 PM | buy | $637.31 | $0.1012 | 0.2246 | 0.00003567 | 6,297.47 | 0xf9...bf33 | |
| 12/17/2025 | 4:30:23 PM | buy | $456.21 | $0.1011 | 0.1604 | 0.00003557 | 4,511.39 | 0x3d...486e | |
| 12/17/2025 | 4:22:35 PM | buy | $398.93 | $0.1011 | 0.14 | 0.00003548 | 3,945.15 | 0x5b...b440 | |
| 12/17/2025 | 4:21:11 PM | buy | $562.79 | $0.1011 | 0.1969 | 0.00003539 | 5,563.56 | 0xcc...f454 | |
| 12/17/2025 | 4:19:11 PM | buy | $459.58 | $0.101 | 0.1604 | 0.00003529 | 4,546.23 | 0x16...b028 | |
| 12/17/2025 | 4:17:59 PM | buy | $462.85 | $0.1015 | 0.1604 | 0.00003521 | 4,557.56 | 0x22...ebea |