WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05569
Price
0.00002071 WETH
TVL
$13,151.92
MKT CAP
$55.7M
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
8
Buys
2
Sells
6
Volume
352
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.74M
Pooled WETH:
$2.44

REQ/WETH price stats on Ethereum

As of September 25, 2026, the current price of REQ token on DEX Uniswap V3 is $0.05569. REQ price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $351.59. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $55,660,928.82. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $13,151.93. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $13,151.93.

The total transactions of REQ/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

REQ/WETH pool has a trading volume of $351.59 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00002071, captured at 1:06 PM UTC.

The price of converting 1 REQ to USD is $0.05569 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20268:16:47 PMbuy$12.7$0.055690.0047260.00002071228.16
0x3F3...d84a
0x49...ce58
09/24/202611:03:11 AMbuy$322.14$0.075520.12150.00002854,265.15
0xae2...aE13
0x2c...29ac
09/24/202610:10:23 AMsell$5.73$0.054270.0021720.00002056105.64
0xe75...6B0D
0xe6...2a0a
09/24/202610:03:23 AMsell$6.64$0.05540.0025140.00002096119.97
0x9ff...32d6
0x0c...b3e5
09/24/20269:26:59 AMsell$0.4887$0.056250.00018410.000021198.68
0x000...089B
0x94...760b
09/24/20266:31:23 AMsell$1.53$0.057160.00056990.0000212526.8
0xe7e...5917
0x83...8486
09/24/20264:31:35 AMsell$0.0622$0.057020.000023240.00002131.09
0x4AC...bFD7
0x47...7b66
09/23/20269:52:35 PMsell$2.27$0.057260.00084890.0000213839.7
0x124...6b30
0xbf...3505
09/23/20269:13:35 AMbuy$8.79$0.058370.0032090.0000213150.61
0x6F6...FE97
0x84...3211
09/23/20264:22:11 AMsell$6.54$0.058740.0023530.0000211111.5
0x469...b1C4
0xe6...921c
09/22/20268:49:59 PMbuy$5.8$0.05850.002110.0000212599.27
0xC0f...9671
0x73...8d08
09/22/20265:21:11 AMsell$3.46$0.057310.0012730.0000210560.46
0x196...eE77
0x71...9666
09/22/20265:20:59 AMbuy$11.62$0.056930.0042720.00002092204.14
0x90F...A1BB
0x18...7d53
09/22/202612:28:11 AMbuy$0.6828$0.056960.00024630.0000205411.98
0xa67...3FBb
0x87...48fa
09/21/202611:22:35 PMsell$7.95$0.057340.0028630.00002064138.68
0xe75...6B0D
0x67...7820
09/21/20265:07:11 AMsell$4.01$0.055930.0015070.0000210171.73
0xae2...aE13
0xa9...b222
09/21/20263:11:35 AMsell$2.28$0.056470.00085860.0000212140.46
0x004...Bf1c
0x16...eebc
09/21/20263:11:11 AMbuy$8.5$0.056290.0031960.00002114151.14
0x7dC...af45
0xd0...3034
09/21/20262:58:47 AMsell$1.76$0.055330.00066440.000020831.93
0x36A...641D
0xeb...c069
09/21/20262:22:23 AMbuy$5.23$0.055450.0019670.0000208294.47
0x0Bd...f786
0x74...b99a