- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.5M
- Pooled WETH:
- $7.34
REQ/WETH price stats on Ethereum
As of January 20, 2026, the current price of REQ token on DEX Uniswap V3 is $0.1037. REQ price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $17,741.52. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,680,899.08. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $176,644.44. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $176,644.44.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 51 in the last 24 hours, 44 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $17,741.52 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003536, captured at 11:19 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1037 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:16:11 PM | sell | $2.94 | $0.1037 | 0.001005 | 0.00003536 | 28.41 | 0xa4...2314 | |
| 01/20/2026 | 11:06:23 PM | sell | $36.12 | $0.1043 | 0.01224 | 0.00003537 | 346.12 | 0xda...f085 | |
| 01/20/2026 | 11:05:23 PM | buy | $782.05 | $0.1048 | 0.265 | 0.00003551 | 7,461.75 | 0x00...d4ce | |
| 01/20/2026 | 11:03:47 PM | buy | $473.59 | $0.1044 | 0.1604 | 0.0000354 | 4,533.29 | 0xb5...8f41 | |
| 01/20/2026 | 10:47:35 PM | buy | $277.93 | $0.1036 | 0.09473 | 0.00003533 | 2,681.25 | 0xec...c42d | |
| 01/20/2026 | 10:43:35 PM | buy | $175.95 | $0.1035 | 0.05997 | 0.00003528 | 1,699.56 | 0x0d...6378 | |
| 01/20/2026 | 10:35:23 PM | buy | $984.01 | $0.1037 | 0.3336 | 0.00003518 | 9,482.54 | 0xcd...4f32 | |
| 01/20/2026 | 10:34:59 PM | buy | $553.99 | $0.1033 | 0.1878 | 0.00003503 | 5,360.28 | 0xe2...a7af | |
| 01/20/2026 | 10:34:35 PM | buy | $185.72 | $0.1031 | 0.06297 | 0.00003497 | 1,800.8 | 0xe7...217d | |
| 01/20/2026 | 6:45:59 PM | sell | $2.36 | $0.1037 | 0.0007918 | 0.00003474 | 22.79 | 0x4f...a60c | |
| 01/20/2026 | 6:40:23 PM | buy | $444.24 | $0.1049 | 0.1478 | 0.00003491 | 4,234.5 | 0xa3...ecc4 | |
| 01/20/2026 | 5:52:11 PM | buy | $280.38 | $0.1039 | 0.09399 | 0.00003484 | 2,697.22 | 0xa9...ff65 | |
| 01/20/2026 | 5:36:11 PM | buy | $463.2 | $0.1038 | 0.155 | 0.00003477 | 4,458.46 | 0xd5...b4e2 | |
| 01/20/2026 | 5:29:11 PM | buy | $306.35 | $0.104 | 0.1022 | 0.0000347 | 2,944.42 | 0x69...2a22 | |
| 01/20/2026 | 4:47:59 PM | buy | $294.75 | $0.1044 | 0.09777 | 0.00003465 | 2,821.21 | 0x63...79c7 | |
| 01/20/2026 | 4:45:59 PM | buy | $368.63 | $0.1037 | 0.1228 | 0.00003459 | 3,552.27 | 0xb2...a653 | |
| 01/20/2026 | 4:45:35 PM | buy | $150.03 | $0.1036 | 0.05 | 0.00003454 | 1,447.21 | 0x1e...6d7c | |
| 01/20/2026 | 3:40:59 PM | sell | $43.33 | $0.1036 | 0.01434 | 0.00003433 | 417.9 | 0x57...063e | |
| 01/20/2026 | 3:23:11 PM | sell | $263.38 | $0.1038 | 0.08712 | 0.00003435 | 2,535.8 | 0xb9...d831 | |
| 01/20/2026 | 3:09:11 PM | buy | $987.2 | $0.1035 | 0.329 | 0.0000345 | 9,535.85 | 0xdc...1f20 |