WhatToFarm
/
12 Swap

Info about REQ-WETH pair

Price USD
$0.1047
Price
0.00003447 WETH
TVL
$15,896.23
MKT CAP
$104.7M
5m
0%
1h
0%
4h
0.10%
24h
-1.08%
Share
TXNS
54
Buys
31
Sells
23
Volume
11K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.55M
Pooled WETH:
$5.23

REQ/WETH price stats on Ethereum

As of December 22, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1047. REQ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,936.29. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $104,661,317.07. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $15,896.24. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $15,896.24.

The total transactions of REQ/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

REQ/WETH pool has a trading volume of $10,936.29 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003447, captured at 1:38 PM UTC.

The price of converting 1 REQ to USD is $0.1047 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:03:47 PMbuy$1.17$0.10470.00038790.0000344711.250x64...7e47
12/22/202511:38:47 AMsell$500.64$0.10460.16420.000034314,785.70x3f...5519
12/22/20256:44:11 AMbuy$14.71$0.10440.0048670.00003456140.830xa0...3a12
12/22/20256:43:47 AMsell$320.85$0.10390.10610.000034383,087.640xfd...c254
12/22/20255:15:11 AMsell$350.69$0.10470.11520.000034443,347.070x87...0a5b
12/22/20254:18:35 AMbuy$17.94$0.1050.0059230.00003467170.790x3e...3940
12/22/20254:18:35 AMbuy$199.58$0.1050.065860.000034651,900.360x3e...3940
12/22/20254:18:23 AMsell$1,602.69$0.10470.52890.0000345715,296.940xd3...fe01
12/22/20254:18:23 AMbuy$3.4$0.10490.0011220.0000346432.40xaf...2326
12/22/20253:33:11 AMsell$498.17$0.10460.16540.000034764,759.940x35...659b
12/22/20253:30:47 AMsell$38.86$0.10540.012830.00003481368.620x39...a5a1
12/22/20253:10:47 AMsell$502.08$0.10520.16620.000034864,768.480x08...2132
12/22/20253:10:11 AMsell$70.61$0.10530.023410.00003491670.580x82...908c
12/22/20252:40:35 AMsell$69.36$0.10520.023010.00003492658.950x2d...2a0c
12/22/20252:16:11 AMbuy$250.33$0.10530.083410.000035122,375.140xcc...f2da
12/22/20252:14:35 AMbuy$250.87$0.10520.083590.000035072,383.380xa9...467b
12/22/20252:11:23 AMbuy$250.79$0.10510.083560.000035022,385.560x75...21a7
12/22/20252:06:59 AMbuy$241.6$0.10430.080990.000034982,315.10xd0...0faf
12/22/20252:06:35 AMbuy$143.73$0.10430.048130.000034931,377.580x43...4d6c
12/22/20252:06:35 AMbuy$56.22$0.10430.018820.00003495538.60xa4...64fd