WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05299
Price
0.00002206 WETH
TVL
$11,781.14
MKT CAP
$53M
5m
0%
1h
0%
4h
0%
24h
6.05%
Share
TXNS
9
Buys
4
Sells
5
Volume
83
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.73M
Pooled WETH:
$2.45

REQ/WETH price stats on Ethereum

As of October 23, 2026, the current price of REQ token on DEX Uniswap V3 is $0.05299. REQ price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $83.29. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $52,961,449.32. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $11,781.14. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $11,781.14.

The total transactions of REQ/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

REQ/WETH pool has a trading volume of $83.29 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00002206, captured at 2:22 PM UTC.

The price of converting 1 REQ to USD is $0.05299 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20264:28:11 AMsell$1.95$0.052990.0008130.0000220636.84
0x3b7...4798
0x96...c178
10/23/20264:15:47 AMsell$4.39$0.053590.0018290.0000222982.06
0x6F6...FE97
0x43...5d26
10/23/20264:15:35 AMbuy$11.72$0.053260.0048780.00002216220.11
0xcC0...EdcE
0x92...61b8
10/22/202610:23:35 PMsell$3.47$0.051770.0014580.0000217367.07
0x21F...3782
0x1e...df4a
10/22/202610:21:23 PMsell$4.69$0.05250.0019690.0000220389.39
0xD5f...39BA
0x11...9870
10/22/202610:04:47 PMbuy$3.61$0.053150.0015120.000022268.09
0xE52...A6E4
0xc3...3367
10/22/20265:42:23 PMbuy$8.97$0.051750.0037720.00002174173.48
0x000...544B
0x9c...8c34
10/22/20267:42:23 AMbuy$23.96$0.049960.0098650.00002057479.54
0x7bD...F822
0x46...cdc7
10/22/20267:42:11 AMsell$20.49$0.049380.0084360.00002033414.86
0xbc2...e781
0x05...035c
10/22/20263:51:23 AMbuy$3.72$0.051370.0015240.0000210572.42
0x979...24F9
0x03...3292
10/22/202612:24:35 AMsell$1.08$0.051550.00043820.0000208321.03
0x8bc...2f52
0x35...b252
10/21/202611:46:35 PMbuy$5.3$0.051470.0021440.00002081103.05
0x040...52f8
0x68...8c69
10/21/202611:07:47 PMbuy$1.83$0.050960.00074230.0000205636.09
0x6F6...FE97
0xd4...852e
10/21/20265:21:23 PMsell$8.7$0.051890.0034670.00002067167.73
0x336...A19B
0x35...4e93
10/21/20264:32:35 PMbuy$14.48$0.051590.0057810.0000206280.63
0x7dC...af45
0xee...afc4
10/21/20263:35:23 PMbuy$9.92$0.049730.003950.00001979199.62
0x3A2...D9c1
0x3f...58c4
10/21/20263:35:11 PMsell$23.98$0.050580.0095430.00002013474.05
0xb8F...0a5f
0x33...ae5d
10/21/202611:18:23 AMbuy$545.08$0.074970.22140.000030467,269.76
0xae2...aE13
0xab...9463
10/21/202611:07:47 AMsell$4.24$0.0530.0017280.0000215680.17
0x5b9...221A
0xa3...537f
10/21/202611:07:35 AMbuy$9.24$0.052880.003760.00002151174.76
0x7dC...af45
0xfd...4ed9