WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.1317
Price
0.00003724 WETH
TVL
$217,272.97
MKT CAP
$131.7M
5m
0%
1h
0.03%
4h
-0.41%
24h
-1.67%
Share
TXNS
33
Buys
16
Sells
17
Volume
9K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.39M
Pooled WETH:
$9.62

REQ/WETH price stats on Ethereum

As of November 10, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1317. REQ price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $9,282.01. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $131,654,367.77. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $217,272.97. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $217,272.97.

The total transactions of REQ/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

REQ/WETH pool has a trading volume of $9,282.01 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003724, captured at 10:00 PM UTC.

The price of converting 1 REQ to USD is $0.1317 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20259:38:23 PMbuy$366.08$0.13170.10350.000037242,779
0xBeE...6007
0xf8...b24b
11/10/20258:39:47 PMsell$138.35$0.13240.038660.0000371,044.83
0x29B...1a50
0xb4...747a
11/10/20258:38:23 PMsell$122.4$0.13160.034410.00003702929.49
0xae2...aE13
0x77...ac19
11/10/20257:46:59 PMsell$207.38$0.13220.058080.000037041,567.78
0xfc9...e535
0x0b...a758
11/10/20253:38:11 PMbuy$858.7$0.1320.2420.000037226,503.54
0xbeE...0009
0x5e...6b68
11/10/20253:18:23 PMbuy$337.02$0.13090.095560.000037122,574.17
0x000...92C7
0xb9...e262
11/10/20252:53:35 PMbuy$606.82$0.13080.17180.000037054,638.73
0xae2...aE13
0xf6...4609
11/10/20252:52:11 PMbuy$207.38$0.13230.057930.000036981,566.53
0xae2...aE13
0xa8...d0a0
11/10/20252:45:59 PMbuy$433.63$0.13190.12130.000036933,285.7
0x000...504D
0xe9...7e2d
11/10/202512:47:23 PMsell$1,080.67$0.13240.29960.000036728,158.22
0x483...Cf2C
0xd7...a023
11/10/202512:47:23 PMbuy$246.24$0.1330.068270.000036881,851.09
0x000...C5a7
0x91...1413
11/10/20259:04:11 AMbuy$147.81$0.13340.040990.000037021,107.49
0xfc9...e535
0x35...da9f
11/10/20258:59:23 AMbuy$70.18$0.13260.019580.000037529.3
0x7E0...d7A5
0xf8...8fed
11/10/20258:45:47 AMsell$451.77$0.13270.12530.000036813,404.12
0xe0D...A776
0xd8...42f9
11/10/20258:19:47 AMsell$249.63$0.13250.069420.000036861,883.18
0x398...A54D
0x87...5011
11/10/20255:34:47 AMbuy$215.86$0.13340.060.000037091,617.64
0xDf8...b40C
0x23...7b9e
11/10/20254:22:59 AMsell$149.95$0.13330.041440.000036861,124.34
0x398...A54D
0x77...5133
11/10/20252:21:23 AMbuy$5.53$0.13440.0015250.0000370941.13
0x619...3Fa0
0xac...17d3
11/10/202512:58:47 AMsell$753.02$0.13480.20610.000036935,583.19
0x483...Cf2C
0xb8...1159
11/10/202512:53:47 AMsell$139.37$0.13510.038160.0000371,031.58
0x000...9a82
0xbb...db88