- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.28M
- Pooled WETH:
- $14.08
REQ/WETH price stats on Ethereum
As of November 22, 2025, the current price of REQ token on DEX Uniswap V3 is $0.108. REQ price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $16,267.98. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $108,004,965.82. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $177,271.21. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $177,271.21.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 68 in the last 24 hours, 30 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $16,267.98 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.0000395, captured at 4:16 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.108 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:20:35 PM | sell | $87.8 | $0.108 | 0.03209 | 0.0000395 | 812.49 | 0x4d...ff97 | |
| 11/22/2025 | 1:19:59 PM | sell | $904.26 | $0.1082 | 0.3307 | 0.0000396 | 8,352.05 | 0xf1...ecec | |
| 11/22/2025 | 12:11:47 PM | sell | $441.28 | $0.1078 | 0.1626 | 0.00003974 | 4,093.13 | 0x3f...09f5 | |
| 11/22/2025 | 11:33:59 AM | sell | $106.89 | $0.109 | 0.03903 | 0.0000398 | 980.54 | 0x81...3a54 | |
| 11/22/2025 | 11:29:11 AM | sell | $82.25 | $0.109 | 0.03003 | 0.00003982 | 754.22 | 0x8e...3702 | |
| 11/22/2025 | 11:28:47 AM | sell | $45.66 | $0.109 | 0.01669 | 0.00003984 | 418.93 | 0x5b...d628 | |
| 11/22/2025 | 11:26:59 AM | sell | $56.47 | $0.1088 | 0.02067 | 0.00003985 | 518.76 | 0xf1...560f | |
| 11/22/2025 | 10:26:11 AM | buy | $51.8 | $0.1092 | 0.01901 | 0.00004009 | 474.27 | 0x67...5ecb | |
| 11/22/2025 | 8:58:59 AM | buy | $90.3 | $0.1096 | 0.03299 | 0.00004007 | 823.38 | 0x26...43e7 | |
| 11/22/2025 | 8:51:47 AM | sell | $274.62 | $0.109 | 0.1003 | 0.00003985 | 2,517.75 | 0x80...f78c | |
| 11/22/2025 | 8:35:47 AM | sell | $444.4 | $0.1091 | 0.1625 | 0.00003993 | 4,070.62 | 0xec...00c6 | |
| 11/22/2025 | 8:26:23 AM | buy | $481.98 | $0.1096 | 0.1766 | 0.00004017 | 4,397.52 | 0x4b...5fdf | |
| 11/22/2025 | 6:56:11 AM | sell | $20.17 | $0.1103 | 0.007296 | 0.00003988 | 182.95 | 0x22...511e | |
| 11/22/2025 | 6:35:11 AM | sell | $83.06 | $0.1102 | 0.03005 | 0.00003989 | 753.28 | 0xf4...b135 | |
| 11/22/2025 | 5:57:47 AM | sell | $499.12 | $0.109 | 0.1829 | 0.00003995 | 4,577.92 | 0x91...9335 | |
| 11/22/2025 | 5:45:47 AM | sell | $499.31 | $0.1092 | 0.1831 | 0.00004006 | 4,571.23 | 0x7e...943d | |
| 11/22/2025 | 4:18:59 AM | buy | $141.52 | $0.11 | 0.05186 | 0.00004034 | 1,285.76 | 0xeb...26c6 | |
| 11/22/2025 | 4:13:35 AM | buy | $148.17 | $0.1102 | 0.05419 | 0.00004031 | 1,344.48 | 0xc3...2264 | |
| 11/22/2025 | 4:09:11 AM | buy | $121.32 | $0.111 | 0.04399 | 0.00004028 | 1,092.31 | 0xff...6315 | |
| 11/22/2025 | 3:53:47 AM | sell | $218.89 | $0.1104 | 0.07935 | 0.00004005 | 1,981.3 | 0xa1...6824 |