WhatToFarm
/
12 Swap

Info about REQ-WETH pair

Price USD
$0.1457
Price
0.00005235 WETH
TVL
$243,366.74
MKT CAP
$145.6M
5m
0%
1h
0%
4h
0.89%
24h
1.82%
Share
TXNS
27
Buys
13
Sells
14
Volume
21K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
936,874.45
Pooled WETH:
$38.38

REQ/WETH price stats on Ethereum

As of July 10, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1457. REQ price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21,123.01. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $145,635,367.34. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $243,366.74. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $243,366.74.

The total transactions of REQ/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

REQ/WETH pool has a trading volume of $21,123.01 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00005235, captured at 11:14 AM UTC.

The price of converting 1 REQ to USD is $0.1457 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202510:03:47 AMbuy$349.18$0.14570.12540.000052352,396.280x0f...af99
07/10/20259:13:23 AMbuy$349.61$0.14590.12520.000052272,395.430x73...7508
07/10/20259:05:23 AMbuy$348.58$0.14570.12480.00005222,391.470x2c...34e0
07/10/20258:52:23 AMbuy$349.07$0.14560.12480.000052122,396.010x3d...5e94
07/10/20258:40:11 AMbuy$348.24$0.14540.12460.000052052,394.670x90...8eea
07/10/20257:41:59 AMbuy$557.01$0.14540.19890.000051953,828.940xe4...2d5f
07/10/20257:12:47 AMsell$425.5$0.1450.15140.000051622,933.350xa6...2eca
07/10/20257:08:59 AMsell$307.91$0.14490.10980.00005172,123.780xa3...9440
07/10/20256:55:59 AMsell$235.81$0.14440.084510.000051761,632.690xbc...6c2f
07/10/20254:12:59 AMbuy$349.48$0.14460.12580.000052062,416.860xfe...14c7
07/10/20253:40:35 AMbuy$349.23$0.14450.12550.000051982,415.390x5c...4d58
07/10/20252:28:11 AMsell$282.54$0.1440.10130.000051671,961.130x54...8fd0
07/09/202510:07:47 PMbuy$452.2$0.14330.16390.000051963,154.50x6d...ed32
07/09/202510:07:35 PMsell$2,143.42$0.14290.77690.0000518314,9890xf8...a39a
07/09/20258:55:11 PMbuy$137.07$0.14350.049990.00005236954.790x1f...00e6
07/09/20258:55:11 PMbuy$408.48$0.14340.14890.00005232,848.550x1f...00e6
07/09/20257:51:35 PMsell$2,164.34$0.14430.78210.0000521814,9890xc0...dc6e
07/09/20257:19:35 PMbuy$570.86$0.14370.20910.000052673,971.10x0a...5261
07/09/20257:19:11 PMsell$2,143.99$0.1430.78730.0000525214,9890x7d...56fb
07/09/20256:57:23 PMbuy$426.3$0.1440.15690.000053032,959.980x59...0ecc