WhatToFarm
/
12 Swap

Info about REQ-WETH pair

Price USD
$0.103
Price
0.00003477 WETH
TVL
$175,390.63
MKT CAP
$103M
5m
0%
1h
0.61%
4h
-0.39%
24h
-1.46%
Share
TXNS
54
Buys
39
Sells
15
Volume
9K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.53M
Pooled WETH:
$5.8

REQ/WETH price stats on Ethereum

As of December 23, 2025, the current price of REQ token on DEX Uniswap V3 is $0.103. REQ price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,071.26. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,024,652.48. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $175,390.63. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $175,390.63.

The total transactions of REQ/WETH is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.

REQ/WETH pool has a trading volume of $9,071.26 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003477, captured at 7:29 AM UTC.

The price of converting 1 REQ to USD is $0.103 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20257:13:59 AMbuy$122.63$0.1030.041360.000034771,189.650x50...b832
12/23/20256:25:35 AMbuy$77.88$0.10240.026430.00003475760.610xab...87b4
12/23/20256:23:11 AMbuy$78.22$0.10310.026350.00003473758.680x6e...1bf3
12/23/20256:19:11 AMbuy$81.7$0.1030.027520.00003471792.980x35...1c6f
12/23/20256:19:11 AMbuy$52.47$0.1030.017680.00003472509.130x60...991c
12/23/20256:18:23 AMbuy$147.66$0.10240.050.000034691,441.190x08...cc9c
12/23/20255:34:59 AMbuy$250.33$0.10280.084390.000034652,435.10xc9...2c6d
12/23/20255:07:35 AMbuy$249.39$0.1030.083770.000034612,420.450x83...bcbe
12/23/20254:57:11 AMbuy$123.07$0.1030.041290.000034571,194.270x2e...7fd1
12/23/20254:53:11 AMbuy$118.17$0.10360.039390.000034551,140.10x37...7d23
12/23/20254:40:35 AMbuy$109.16$0.10350.036390.000034531,053.850xce...ea70
12/23/20253:55:59 AMbuy$0.01814$0.10340.0560520.000034520.17530xe8...529a
12/23/20253:06:11 AMbuy$164.76$0.10290.055250.000034511,601.040xa2...e4b3
12/23/20253:04:11 AMbuy$172.14$0.10290.057650.000034471,672.180xcc...d70d
12/23/20252:45:47 AMbuy$263.42$0.1030.088040.000034442,556.390x51...aeaa
12/23/20252:40:47 AMbuy$249.22$0.1030.083170.000034392,418.420x1e...cf46
12/23/20252:37:23 AMbuy$135.78$0.10320.045180.000034351,3150x7c...1e9b
12/23/202512:36:59 AMsell$501.38$0.10350.16550.000034184,843.260xbf...3e39
12/23/202512:36:47 AMsell$68.52$0.10360.022620.00003423660.950x3f...f67b
12/23/202512:07:35 AMsell$40.42$0.10250.013490.00003424394.120xf5...f40e