- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.5M
- Pooled WETH:
- $7.03
REQ/WETH price stats on Ethereum
As of December 27, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1036. REQ price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16,019.36. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,539,863.04. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $20,541.25. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $20,541.25.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $16,019.36 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003544, captured at 10:30 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1036 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:41:23 PM | buy | $19.75 | $0.1036 | 0.006758 | 0.00003544 | 190.68 | 0x11...af9e | |
| 12/27/2025 | 2:22:35 AM | buy | $165.79 | $0.1035 | 0.05674 | 0.00003542 | 1,601.74 | 0xf3...dc4e | |
| 12/27/2025 | 12:23:35 AM | buy | $249.25 | $0.1032 | 0.0854 | 0.00003538 | 2,413.5 | 0x27...e243 | |
| 12/27/2025 | 12:15:23 AM | sell | $325.66 | $0.1026 | 0.1115 | 0.00003518 | 3,171.79 | 0x3d...af16 | |
| 12/26/2025 | 6:59:59 PM | sell | $272.63 | $0.1033 | 0.09298 | 0.00003523 | 2,638.67 | 0x8e...d272 | |
| 12/26/2025 | 6:58:47 PM | sell | $536.4 | $0.1035 | 0.1829 | 0.00003531 | 5,180.96 | 0x45...0af5 | |
| 12/26/2025 | 5:30:47 PM | sell | $501.98 | $0.1038 | 0.1712 | 0.00003541 | 4,835.52 | 0xeb...8738 | |
| 12/26/2025 | 4:57:47 PM | buy | $29.23 | $0.1042 | 0.01 | 0.00003566 | 280.34 | 0xcc...836e | |
| 12/26/2025 | 4:22:47 PM | sell | $2.78 | $0.1037 | 0.0009496 | 0.00003545 | 26.78 | 0x11...fa69 | |
| 12/26/2025 | 3:43:23 PM | buy | $249.49 | $0.1036 | 0.08576 | 0.00003564 | 2,406.19 | 0x5a...0cf3 | |
| 12/26/2025 | 3:29:11 PM | sell | $1,107.9 | $0.103 | 0.3819 | 0.00003551 | 10,755.96 | 0x72...81ea | |
| 12/26/2025 | 3:23:23 PM | buy | $120.95 | $0.1038 | 0.04171 | 0.00003581 | 1,164.48 | 0x3c...4223 | |
| 12/26/2025 | 3:23:11 PM | buy | $298.67 | $0.1037 | 0.1029 | 0.00003577 | 2,878.71 | 0x28...e9af | |
| 12/26/2025 | 3:22:47 PM | buy | $438.01 | $0.1035 | 0.151 | 0.0000357 | 4,230.04 | 0x3c...6c31 | |
| 12/26/2025 | 3:22:35 PM | sell | $760.45 | $0.1033 | 0.2622 | 0.00003564 | 7,356.96 | 0x5f...e8ba | |
| 12/26/2025 | 3:22:35 PM | sell | $633.54 | $0.1029 | 0.2184 | 0.00003551 | 6,151.96 | 0x9a...3f25 | |
| 12/26/2025 | 3:22:11 PM | sell | $1,560.05 | $0.104 | 0.538 | 0.00003586 | 15,000 | 0xcb...557d | |
| 12/26/2025 | 3:20:59 PM | sell | $766.94 | $0.1046 | 0.2644 | 0.00003608 | 7,328.96 | 0x0b...a472 | |
| 12/26/2025 | 3:13:59 PM | buy | $891.87 | $0.1052 | 0.3075 | 0.00003629 | 8,474.06 | 0xc5...5eda | |
| 12/26/2025 | 3:13:35 PM | buy | $465.36 | $0.1048 | 0.1604 | 0.00003616 | 4,437.49 | 0x91...a4e8 |