WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.0638
Price
0.00003213 WETH
TVL
$6,410.39
MKT CAP
$63.8M
5m
0%
1h
1.21%
4h
2.29%
24h
-0.31%
Share
TXNS
39
Buys
26
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.68M
Pooled WETH:
$1.61

REQ/WETH price stats on Ethereum

As of March 4, 2026, the current price of REQ token on DEX Uniswap V3 is $0.0638. REQ price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,006.91. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $63,771,411.13. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $6,410.39. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $6,410.39.

The total transactions of REQ/WETH is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

REQ/WETH pool has a trading volume of $5,006.91 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003213, captured at 1:07 AM UTC.

The price of converting 1 REQ to USD is $0.0638 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:19:59 AMsell$53.9$0.06380.027150.00003213844.83
0x000...9a82
0xf4...bb4f
03/04/202612:01:47 AMbuy$406.81$0.063960.20530.000032286,359.53
0x90F...A1BB
0x62...b97b
03/04/202612:01:23 AMsell$46.18$0.063510.02330.00003204727.18
0x000...92C7
0xfc...77fb
03/04/202612:01:11 AMbuy$201.75$0.063820.10180.000032213,161.23
0x90F...A1BB
0xf9...f671
03/03/202611:53:59 PMbuy$318.42$0.063780.16040.000032144,992.05
0xD0E...b474
0x7e...c2a4
03/03/202611:45:59 PMbuy$5.03$0.063040.0025360.0000317379.92
0x7dC...af45
0xe4...19ec
03/03/202611:00:47 PMsell$3.2$0.062370.0016130.0000314451.32
0xe0F...F929
0xb0...7447
03/03/20264:10:35 PMsell$49.26$0.06370.024670.00003191773.26
0x172...1F63
0xd7...5e4d
03/03/20264:05:35 PMsell$163.38$0.063140.082660.000031942,587.61
0xd7E...a3B2
0x9c...066e
03/03/20264:00:11 PMsell$150.9$0.0630.076610.000031982,395.2
0xae2...aE13
0x33...8c23
03/03/20263:39:59 PMsell$171.61$0.06290.087380.000032032,728.11
0x333...7558
0x2f...adb2
03/03/20262:42:59 PMbuy$108.45$0.062580.055860.000032231,733.05
0xC06...Ac0a
0x29...aa1e
03/03/20262:42:23 PMbuy$220.93$0.062590.11360.000032183,529.56
0x000...504D
0x37...e83d
03/03/20262:35:59 PMbuy$73.58$0.062740.03770.000032141,172.75
0x7c1...d8bF
0x74...749c
03/03/20262:33:59 PMbuy$99.33$0.06280.05080.000032121,581.59
0x000...504D
0xa3...10af
03/03/20262:23:23 PMsell$502.84$0.063210.25530.00003217,954.35
0x6bf...823f
0x11...b5c1
03/03/20262:23:23 PMsell$460.13$0.062960.23370.000031987,307.68
0x6B9...89a7
0x04...c862
03/03/20262:06:47 PMsell$79.67$0.063190.040580.000032181,260.93
0x5ae...341f
0x45...0943
03/03/20261:47:35 PMbuy$85.59$0.063020.043970.000032371,358.12
0x000...504D
0xc6...c6fb
03/03/20261:45:35 PMbuy$72.65$0.062980.037320.000032351,153.43
0x4dD...f765
0xa7...5b52