- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.47M
- Pooled WETH:
- $7.18
REQ/WETH price stats on Ethereum
As of December 3, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1095. REQ price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $16,346.53. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $109,441,024.30. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $183,041.38. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $183,041.38.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 81 in the last 24 hours, 29 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $16,346.53 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003575, captured at 3:58 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1095 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:21:59 PM | buy | $183.73 | $0.1095 | 0.06 | 0.00003575 | 1,677.87 | 0xb6...66c6 | |
| 12/03/2025 | 3:14:47 PM | buy | $68.13 | $0.1097 | 0.02218 | 0.00003573 | 620.69 | 0xd0...47ee | |
| 12/03/2025 | 3:13:47 PM | buy | $348.64 | $0.1098 | 0.1132 | 0.00003569 | 3,173.16 | 0x2a...3696 | |
| 12/03/2025 | 2:53:11 PM | buy | $348.34 | $0.1098 | 0.1129 | 0.00003563 | 3,170.31 | 0x76...23d5 | |
| 12/03/2025 | 2:52:59 PM | buy | $317.6 | $0.1096 | 0.103 | 0.00003557 | 2,895.33 | 0x7c...c540 | |
| 12/03/2025 | 2:48:35 PM | buy | $348.95 | $0.1105 | 0.1121 | 0.00003551 | 3,156.31 | 0xf2...f837 | |
| 12/03/2025 | 2:48:23 PM | buy | $348.02 | $0.1103 | 0.1118 | 0.00003545 | 3,153.36 | 0xcf...13c5 | |
| 12/03/2025 | 2:47:11 PM | buy | $259.1 | $0.1103 | 0.0831 | 0.0000354 | 2,347.34 | 0xfd...6b9c | |
| 12/03/2025 | 2:46:59 PM | sell | $1,321.04 | $0.11 | 0.4237 | 0.00003528 | 12,008.26 | 0xa0...ffdb | |
| 12/03/2025 | 2:44:11 PM | sell | $196.59 | $0.1112 | 0.0626 | 0.00003541 | 1,767.71 | 0x88...db3d | |
| 12/03/2025 | 2:43:59 PM | sell | $32.95 | $0.1112 | 0.01049 | 0.00003543 | 296.16 | 0x0d...f36d | |
| 12/03/2025 | 2:43:59 PM | sell | $525.57 | $0.1115 | 0.1673 | 0.00003551 | 4,712.39 | 0x0d...f36d | |
| 12/03/2025 | 2:43:59 PM | sell | $178.7 | $0.1113 | 0.05691 | 0.00003545 | 1,605.08 | 0x0d...f36d | |
| 12/03/2025 | 2:42:23 PM | sell | $137.6 | $0.1111 | 0.04405 | 0.00003557 | 1,238.25 | 0x20...8f0f | |
| 12/03/2025 | 2:41:59 PM | sell | $339.36 | $0.111 | 0.1088 | 0.00003561 | 3,054.93 | 0x3b...6faf | |
| 12/03/2025 | 2:35:23 PM | buy | $122.26 | $0.1095 | 0.04 | 0.00003585 | 1,115.68 | 0x9c...8262 | |
| 12/03/2025 | 2:31:35 PM | buy | $115.05 | $0.1101 | 0.03741 | 0.00003583 | 1,044.08 | 0xfb...4656 | |
| 12/03/2025 | 2:30:11 PM | sell | $349.91 | $0.11 | 0.1137 | 0.00003579 | 3,178.65 | 0x25...472d | |
| 12/03/2025 | 2:30:11 PM | sell | $876.89 | $0.1097 | 0.2851 | 0.00003568 | 7,990.37 | 0xae...a60f | |
| 12/03/2025 | 2:07:59 PM | buy | $122.18 | $0.1099 | 0.04003 | 0.00003603 | 1,111.04 | 0x99...e949 |