- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 700,925.38
- Pooled WETH:
- $48.09
REQ/WETH price stats on Ethereum
As of March 12, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1125. REQ price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $48,312.14. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $112,541,669.58. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $170,328.98. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $170,328.98.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $48,312.14 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00005924, captured at 11:11 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1125 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 11:02:35 AM | sell | $198 | $0.1125 | 0.1041 | 0.00005924 | 1,758.52 | 0x34...1de6 | |
| 03/12/2025 | 9:52:47 AM | buy | $406.95 | $0.1128 | 0.2148 | 0.00005956 | 3,607.4 | 0x78...fa94 | |
| 03/12/2025 | 9:22:23 AM | buy | $689.87 | $0.1124 | 0.3642 | 0.00005937 | 6,135.64 | 0x65...2a3b | |
| 03/12/2025 | 9:11:23 AM | buy | $1,128.86 | $0.1128 | 0.5909 | 0.00005905 | 10,006.66 | 0xba...e8ed | |
| 03/12/2025 | 9:08:59 AM | buy | $1,255.03 | $0.1127 | 0.6525 | 0.00005864 | 11,127.15 | 0x4c...bf24 | |
| 03/12/2025 | 9:04:23 AM | sell | $852.59 | $0.113 | 0.439 | 0.00005822 | 7,539.93 | 0x2b...c873 | |
| 03/12/2025 | 9:03:47 AM | sell | $105.02 | $0.1133 | 0.05408 | 0.00005839 | 926.22 | 0xc8...6d77 | |
| 03/12/2025 | 9:02:23 AM | sell | $495.02 | $0.113 | 0.256 | 0.00005849 | 4,377.2 | 0xa2...4fae | |
| 03/12/2025 | 8:37:35 AM | sell | $1,000.62 | $0.1128 | 0.5207 | 0.00005874 | 8,865.24 | 0x93...ddf3 | |
| 03/12/2025 | 8:33:47 AM | sell | $600.57 | $0.1129 | 0.3139 | 0.00005902 | 5,318.94 | 0xd3...bbe6 | |
| 03/12/2025 | 8:27:35 AM | sell | $319.66 | $0.1128 | 0.1676 | 0.00005917 | 2,833.77 | 0xe6...4491 | |
| 03/12/2025 | 8:25:59 AM | sell | $265.19 | $0.1123 | 0.1399 | 0.00005928 | 2,361.39 | 0xe4...242f | |
| 03/12/2025 | 8:23:47 AM | buy | $802.54 | $0.1125 | 0.4244 | 0.00005954 | 7,127.93 | 0xe6...8b27 | |
| 03/12/2025 | 8:17:59 AM | buy | $1,198.41 | $0.112 | 0.6333 | 0.00005919 | 10,699.6 | 0x33...b0e9 | |
| 03/12/2025 | 7:45:11 AM | sell | $502.14 | $0.1121 | 0.2629 | 0.00005871 | 4,478.8 | 0xba...41ff | |
| 03/12/2025 | 7:33:59 AM | sell | $166.34 | $0.1123 | 0.08713 | 0.00005883 | 1,480.97 | 0x8d...8a40 | |
| 03/12/2025 | 7:31:11 AM | sell | $100.01 | $0.1123 | 0.05243 | 0.00005888 | 890.45 | 0xd0...7b80 | |
| 03/12/2025 | 7:05:47 AM | sell | $1,008.8 | $0.1118 | 0.5329 | 0.00005907 | 9,022.82 | 0xff...e5c9 | |
| 03/12/2025 | 6:59:35 AM | sell | $720.02 | $0.1108 | 0.3855 | 0.00005937 | 6,493.45 | 0x69...48d0 | |
| 03/12/2025 | 6:47:47 AM | buy | $274.07 | $0.1112 | 0.1473 | 0.00005981 | 2,463.98 | 0x55...4644 |