WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05305
Price
0.0000327 WETH
TVL
$11,295.32
MKT CAP
$53M
5m
0%
1h
0.28%
4h
-0.21%
24h
3.33%
Share
TXNS
75
Buys
31
Sells
44
Volume
10K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.67M
Pooled WETH:
$3.48

REQ/WETH price stats on Ethereum

As of July 2, 2026, the current price of REQ token on DEX Uniswap V3 is $0.05305. REQ price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $10,234.93. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $53,019,322.65. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $11,295.33. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $11,295.33.

The total transactions of REQ/WETH is 75 in the last 24 hours, 31 of which are buy transactions, and 44 are sales transactions.

REQ/WETH pool has a trading volume of $10,234.93 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.0000327, captured at 1:56 AM UTC.

The price of converting 1 REQ to USD is $0.05305 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:40:59 AMsell$46.04$0.053050.028380.0000327867.92
0x000...089B
0xdd...262a
07/02/20261:40:11 AMsell$48.59$0.052950.030030.00003272917.68
0x834...5713
0xa5...faba
07/02/20261:31:11 AMsell$599.46$0.0530.37120.0000328311,308.84
0x7e1...046f
0x5b...fa8d
07/02/202612:43:11 AMbuy$53.47$0.05290.033470.000033111,010.73
0x000...92C7
0x27...2efd
07/01/202611:50:23 PMbuy$472.35$0.053140.29350.000033038,887.9
0x90F...A1BB
0xb5...3299
07/01/202611:36:35 PMbuy$56.04$0.052980.034840.000032941,057.67
0xfaA...2df6
0x08...f067
07/01/202611:33:11 PMbuy$39.75$0.053080.024660.00003292748.87
0x000...9a82
0xe8...d508
07/01/202610:33:47 PMbuy$150.63$0.053440.092710.000032892,818.27
0x90F...A1BB
0x50...0977
07/01/202610:30:59 PMbuy$127.08$0.05350.078030.000032852,375.37
0x90F...A1BB
0x50...c1fc
07/01/202610:21:35 PMsell$155.21$0.053460.094820.000032662,903.35
0x000...089B
0x8e...c311
07/01/202610:04:23 PMbuy$308.96$0.053480.18960.000032835,776.54
0x90F...A1BB
0xf0...619d
07/01/20269:53:35 PMsell$72.04$0.053230.044110.000032591,353.36
0xfc9...e535
0xe4...02c1
07/01/20269:52:59 PMsell$81.38$0.053150.049940.000032621,531.03
0x834...5713
0x68...628c
07/01/20269:52:59 PMsell$78.07$0.05320.047910.000032641,467.45
0x5ae...341f
0xef...4d20
07/01/20269:33:35 PMsell$64.89$0.053140.039890.000032671,221.01
0x000...504D
0xe1...9d0b
07/01/20269:31:47 PMsell$67.78$0.053110.041720.000032691,276.24
0x000...504D
0x6a...9e21
07/01/20269:12:47 PMsell$89.52$0.053050.055210.000032711,687.51
0xf97...c8E1
0xd8...7b86
07/01/20268:52:23 PMbuy$351.38$0.053140.21730.000032876,611.8
0x246...3AcB
0x05...fd10
07/01/20268:51:47 PMsell$10.06$0.052730.0062250.00003262190.84
0xF1F...8813
0x9c...b444
07/01/20266:11:59 PMbuy$147.67$0.053010.091340.000032792,785.26
0x246...3AcB
0x1f...94c2