WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.05596
Price
0.00003353 WETH
TVL
$14,556.93
MKT CAP
$55.9M
5m
0%
1h
0.00%
4h
-2.34%
24h
-3.69%
Share
TXNS
149
Buys
80
Sells
69
Volume
26K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.61M
Pooled WETH:
$4.36

REQ/WETH price stats on Ethereum

As of June 5, 2026, the current price of REQ token on DEX Uniswap V3 is $0.05596. REQ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $25,855.17. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $55,932,897.92. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $14,556.94. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $14,556.94.

The total transactions of REQ/WETH is 149 in the last 24 hours, 80 of which are buy transactions, and 69 are sales transactions.

REQ/WETH pool has a trading volume of $25,855.17 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003353, captured at 8:44 AM UTC.

The price of converting 1 REQ to USD is $0.05596 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20268:41:35 AMsell$148.91$0.055960.089210.000033532,660.83
0x82f...902C
0x2c...acec
06/05/20268:31:35 AMsell$136.68$0.056180.081680.000033572,432.9
0x82f...902C
0x8c...bc23
06/05/20268:28:59 AMsell$149.49$0.056180.089460.000033622,660.83
0x82f...902C
0x19...3fd8
06/05/20268:09:11 AMsell$115.7$0.056190.069310.000033662,058.92
0xae2...aE13
0xe0...459d
06/05/20268:09:11 AMbuy$182.95$0.056510.10950.000033853,237.17
0x82f...902C
0x27...19ec
06/05/20268:08:47 AMbuy$164.13$0.056470.098230.00003382,906.33
0x82f...902C
0xda...c1e2
06/05/20268:06:59 AMsell$112.04$0.056220.066940.000033591,992.9
0xae2...aE13
0xb5...8d1f
06/05/20268:05:35 AMbuy$181.35$0.056450.10850.000033783,212.24
0x82f...902C
0xc0...e2f6
06/05/20268:05:11 AMbuy$307.31$0.05640.18380.000033745,448.59
0x82f...902C
0xb1...17d0
06/05/20268:05:11 AMsell$136.3$0.05610.081550.000033572,429.2
0xfc9...e535
0x7e...5518
06/05/20267:58:47 AMsell$134.83$0.056130.08050.000033512,401.79
0x0Bd...f786
0x33...1855
06/05/20267:41:47 AMsell$252.37$0.055960.15140.000033574,509.48
0x000...92C7
0xb0...df29
06/05/20267:02:23 AMbuy$214.14$0.055650.130.000033783,847.56
0x834...5713
0x0d...3c8e
06/05/20266:28:11 AMsell$467.14$0.055350.28370.000033628,439.12
0x82f...902C
0x46...dcb3
06/05/20266:24:23 AMbuy$473.1$0.055620.28770.000033828,505.59
0x82f...902C
0xbd...6911
06/05/20266:23:35 AMbuy$362.15$0.055460.220.000033696,529.67
0x1b1...BbFF
0xbd...c444
06/05/20266:01:35 AMbuy$151.55$0.056590.090.00003362,677.8
0xDf8...b40C
0x50...9f21
06/05/20265:58:35 AMbuy$172.17$0.056490.10220.000033553,047.79
0x6Eb...d43b
0xe4...81b1
06/05/20265:56:23 AMbuy$146.37$0.056630.08660.00003352,584.57
0x0Bd...f786
0x21...49d9
06/05/20265:46:35 AMbuy$125.86$0.056710.074270.000033462,219.44
0xae2...aE13
0x4a...c8b0