- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.55M
- Pooled WETH:
- $5.23
REQ/WETH price stats on Ethereum
As of December 22, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1047. REQ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $10,936.29. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $104,661,317.07. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $15,896.24. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $15,896.24.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $10,936.29 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003447, captured at 1:38 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1047 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:03:47 PM | buy | $1.17 | $0.1047 | 0.0003879 | 0.00003447 | 11.25 | 0x64...7e47 | |
| 12/22/2025 | 11:38:47 AM | sell | $500.64 | $0.1046 | 0.1642 | 0.00003431 | 4,785.7 | 0x3f...5519 | |
| 12/22/2025 | 6:44:11 AM | buy | $14.71 | $0.1044 | 0.004867 | 0.00003456 | 140.83 | 0xa0...3a12 | |
| 12/22/2025 | 6:43:47 AM | sell | $320.85 | $0.1039 | 0.1061 | 0.00003438 | 3,087.64 | 0xfd...c254 | |
| 12/22/2025 | 5:15:11 AM | sell | $350.69 | $0.1047 | 0.1152 | 0.00003444 | 3,347.07 | 0x87...0a5b | |
| 12/22/2025 | 4:18:35 AM | buy | $17.94 | $0.105 | 0.005923 | 0.00003467 | 170.79 | 0x3e...3940 | |
| 12/22/2025 | 4:18:35 AM | buy | $199.58 | $0.105 | 0.06586 | 0.00003465 | 1,900.36 | 0x3e...3940 | |
| 12/22/2025 | 4:18:23 AM | sell | $1,602.69 | $0.1047 | 0.5289 | 0.00003457 | 15,296.94 | 0xd3...fe01 | |
| 12/22/2025 | 4:18:23 AM | buy | $3.4 | $0.1049 | 0.001122 | 0.00003464 | 32.4 | 0xaf...2326 | |
| 12/22/2025 | 3:33:11 AM | sell | $498.17 | $0.1046 | 0.1654 | 0.00003476 | 4,759.94 | 0x35...659b | |
| 12/22/2025 | 3:30:47 AM | sell | $38.86 | $0.1054 | 0.01283 | 0.00003481 | 368.62 | 0x39...a5a1 | |
| 12/22/2025 | 3:10:47 AM | sell | $502.08 | $0.1052 | 0.1662 | 0.00003486 | 4,768.48 | 0x08...2132 | |
| 12/22/2025 | 3:10:11 AM | sell | $70.61 | $0.1053 | 0.02341 | 0.00003491 | 670.58 | 0x82...908c | |
| 12/22/2025 | 2:40:35 AM | sell | $69.36 | $0.1052 | 0.02301 | 0.00003492 | 658.95 | 0x2d...2a0c | |
| 12/22/2025 | 2:16:11 AM | buy | $250.33 | $0.1053 | 0.08341 | 0.00003512 | 2,375.14 | 0xcc...f2da | |
| 12/22/2025 | 2:14:35 AM | buy | $250.87 | $0.1052 | 0.08359 | 0.00003507 | 2,383.38 | 0xa9...467b | |
| 12/22/2025 | 2:11:23 AM | buy | $250.79 | $0.1051 | 0.08356 | 0.00003502 | 2,385.56 | 0x75...21a7 | |
| 12/22/2025 | 2:06:59 AM | buy | $241.6 | $0.1043 | 0.08099 | 0.00003498 | 2,315.1 | 0xd0...0faf | |
| 12/22/2025 | 2:06:35 AM | buy | $143.73 | $0.1043 | 0.04813 | 0.00003493 | 1,377.58 | 0x43...4d6c | |
| 12/22/2025 | 2:06:35 AM | buy | $56.22 | $0.1043 | 0.01882 | 0.00003495 | 538.6 | 0xa4...64fd |