WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.1052
Price
0.00003492 WETH
TVL
$178,969.32
MKT CAP
$105.2M
5m
0%
1h
0.05%
4h
0.57%
24h
0.19%
Share
TXNS
44
Buys
26
Sells
18
Volume
7K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.52M
Pooled WETH:
$6.43

REQ/WETH price stats on Ethereum

As of December 22, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1052. REQ price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,124.50. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $105,197,564.76. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $178,969.32. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $178,969.32.

The total transactions of REQ/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

REQ/WETH pool has a trading volume of $7,124.50 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003492, captured at 2:51 AM UTC.

The price of converting 1 REQ to USD is $0.1052 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20252:40:35 AMsell$69.36$0.10520.023010.00003492658.95
0xfc9...e535
0x2d...2a0c
12/22/20252:16:11 AMbuy$250.33$0.10530.083410.000035122,375.14
0xbee...9011
0xcc...f2da
12/22/20252:14:35 AMbuy$250.87$0.10520.083590.000035072,383.38
0xbee...9011
0xa9...467b
12/22/20252:11:23 AMbuy$250.79$0.10510.083560.000035022,385.56
0xbEe...8004
0x75...21a7
12/22/20252:06:59 AMbuy$241.6$0.10430.080990.000034982,315.1
0x000...504D
0xd0...0faf
12/22/20252:06:35 AMbuy$143.73$0.10430.048130.000034931,377.58
0x09E...Fe03
0x43...4d6c
12/22/20252:06:35 AMbuy$56.22$0.10430.018820.00003495538.6
0xb5B...7698
0xa4...64fd
12/22/20252:06:23 AMbuy$59.73$0.10420.020.00003492572.81
0x834...5713
0x18...432a
12/22/20252:03:47 AMbuy$30.04$0.10480.010.00003491286.43
0xA9A...C0cb
0x80...4931
12/22/20252:02:47 AMbuy$90.22$0.10490.030.0000349859.55
0xeA0...9734
0x70...eced
12/22/20252:02:35 AMbuy$18.33$0.10490.0060950.00003489174.7
0x09E...Fe03
0x38...a85c
12/22/20252:02:11 AMbuy$48.41$0.1050.016070.00003488460.81
0x000...504D
0xa7...6be6
12/22/20252:00:59 AMbuy$60.33$0.10520.020.00003487573.46
0xc3b...2AA5
0xa1...8806
12/22/20252:00:23 AMbuy$29.33$0.10520.009720.00003486278.77
0xFfA...027e
0xb9...da7d
12/22/202512:16:35 AMsell$95.37$0.10510.031420.00003466906.65
0x72e...4f74
0x5b...ebcf
12/22/202512:15:47 AMsell$282.38$0.10590.092490.000034692,665.6
0x09E...Fe03
0x7a...e8d4
12/22/202512:15:11 AMsell$386.79$0.10520.12770.000034753,675.39
0xA6A...0C62
0x9e...ba5c
12/22/202512:14:47 AMsell$207.66$0.10580.068310.000034811,962.44
0xFfA...027e
0xbb...df76
12/21/202511:02:59 PMsell$53.58$0.10470.017810.00003483511.51
0xA6A...0C62
0x7e...7200
12/21/202511:01:47 PMsell$71.95$0.10460.023950.00003484687.5
0xA6A...0C62
0xa7...27cc