Info about REQ-WETH pair
- Pooled REQ:
- 1.68M
- Pooled WETH:
- $0.4132
REQ/WETH price stats on Ethereum
As of May 15, 2026, the current price of REQ token on DEX Uniswap V3 is $0.07294. REQ price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $306.25. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $72,897,592.86. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $1,890.04. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $1,890.04.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $306.25 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003189, captured at 4:54 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.07294 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:25:59 PM | buy | $146.54 | $0.07327 | 0.06408 | 0.00003204 | 2,000 | 0x27...1c5c | |
| 05/14/2026 | 3:25:59 PM | sell | $140.27 | $0.07294 | 0.06134 | 0.00003189 | 1,923.15 | 0xfb...0bb8 | |
| 05/14/2026 | 1:09:59 PM | buy | $3.28 | $0.06903 | 0.001455 | 0.00003054 | 47.64 | 0x8a...0741 | |
| 05/14/2026 | 6:10:11 AM | buy | $1.58 | $0.06882 | 0.0006975 | 0.00003032 | 23 | 0x32...77a0 | |
| 05/14/2026 | 5:52:47 AM | sell | $5.62 | $0.06884 | 0.002475 | 0.00003032 | 81.65 | 0x1a...82ca | |
| 05/13/2026 | 9:33:11 PM | sell | $5.61 | $0.06954 | 0.002487 | 0.00003083 | 80.68 | 0xb9...e819 | |
| 05/13/2026 | 8:35:47 PM | buy | $3.32 | $0.0704 | 0.001468 | 0.00003112 | 47.17 | 0x7a...52f6 | |
| 05/13/2026 | 2:32:23 PM | sell | $5.99 | $0.07038 | 0.002647 | 0.00003105 | 85.24 | 0x05...c011 | |
| 05/12/2026 | 9:57:59 PM | sell | $12.74 | $0.0718 | 0.005578 | 0.00003142 | 177.51 | 0x10...9c9b | |
| 05/12/2026 | 10:09:47 AM | buy | $26.97 | $0.07224 | 0.01176 | 0.00003151 | 373.35 | 0x76...0b0b | |
| 05/11/2026 | 6:51:23 PM | sell | $16.86 | $0.07319 | 0.007199 | 0.00003125 | 230.38 | 0xcc...1afe | |
| 05/11/2026 | 5:50:47 PM | sell | $30.63 | $0.07388 | 0.01309 | 0.00003158 | 414.67 | 0x15...c656 | |
| 05/11/2026 | 10:06:23 AM | buy | $29.75 | $0.07419 | 0.01274 | 0.00003177 | 400.97 | 0xfb...a19b | |
| 05/11/2026 | 2:16:35 AM | sell | $20.35 | $0.07412 | 0.008658 | 0.00003152 | 274.67 | 0xce...b522 | |
| 05/11/2026 | 12:02:35 AM | sell | $18.37 | $0.07538 | 0.007749 | 0.00003179 | 243.75 | 0x70...d165 | |
| 05/10/2026 | 10:45:47 PM | sell | $52.91 | $0.07561 | 0.02233 | 0.00003191 | 699.87 | 0x1b...abef | |
| 05/10/2026 | 10:45:11 PM | sell | $204.78 | $0.0756 | 0.08652 | 0.00003194 | 2,708.5 | 0x77...17bc | |
| 05/10/2026 | 10:34:35 PM | sell | $126.53 | $0.07578 | 0.05339 | 0.00003198 | 1,669.62 | 0x3e...ebb0 | |
| 05/10/2026 | 10:34:11 PM | sell | $64.96 | $0.07583 | 0.02741 | 0.000032 | 856.67 | 0xc1...6c9a | |
| 05/10/2026 | 10:28:23 PM | sell | $139.76 | $0.07561 | 0.05919 | 0.00003202 | 1,848.42 | 0x4e...979d |