- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.37M
- Pooled WETH:
- $10.59
REQ/WETH price stats on Ethereum
As of November 16, 2025, the current price of REQ token on DEX Uniswap V3 is $0.12. REQ price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $59,777.18. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $119,997,727.56. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $197,999.99. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $197,999.99.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $59,777.18 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003776, captured at 1:39 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.12 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 12:31:47 PM | buy | $250.94 | $0.12 | 0.07892 | 0.00003776 | 2,090.02 | 0xce...dd8e | |
| 11/16/2025 | 12:24:59 PM | buy | $300.79 | $0.1199 | 0.09459 | 0.00003771 | 2,508.45 | 0x12...b5ad | |
| 11/16/2025 | 11:52:23 AM | buy | $43.22 | $0.119 | 0.01368 | 0.00003768 | 363.21 | 0x87...7756 | |
| 11/16/2025 | 11:42:59 AM | buy | $113.14 | $0.1191 | 0.03578 | 0.00003766 | 949.95 | 0x1c...080c | |
| 11/16/2025 | 11:42:11 AM | buy | $91.7 | $0.119 | 0.02899 | 0.00003764 | 770.28 | 0xae...5c7b | |
| 11/16/2025 | 11:28:23 AM | buy | $126.82 | $0.1193 | 0.04 | 0.00003762 | 1,063 | 0xd1...6fab | |
| 11/16/2025 | 11:26:59 AM | buy | $106.58 | $0.12 | 0.0334 | 0.0000376 | 888.18 | 0x17...0569 | |
| 11/16/2025 | 11:25:23 AM | buy | $63.86 | $0.12 | 0.02 | 0.00003759 | 532.01 | 0x7c...c1e5 | |
| 11/16/2025 | 11:24:59 AM | buy | $194.8 | $0.1199 | 0.06099 | 0.00003757 | 1,623.62 | 0x83...052a | |
| 11/16/2025 | 11:22:47 AM | buy | $95.53 | $0.1195 | 0.03 | 0.00003754 | 799.05 | 0x37...ba50 | |
| 11/16/2025 | 11:21:47 AM | buy | $143.6 | $0.1197 | 0.04499 | 0.00003751 | 1,199.52 | 0x66...f5ae | |
| 11/16/2025 | 11:21:47 AM | buy | $47.63 | $0.1197 | 0.01492 | 0.00003753 | 397.69 | 0xe5...50f9 | |
| 11/16/2025 | 11:19:11 AM | buy | $120 | $0.1198 | 0.03753 | 0.00003749 | 1,001.18 | 0xdf...83f7 | |
| 11/16/2025 | 9:58:59 AM | sell | $129.87 | $0.1209 | 0.04002 | 0.00003726 | 1,074.1 | 0xb2...a792 | |
| 11/16/2025 | 9:52:11 AM | sell | $366.66 | $0.121 | 0.113 | 0.00003731 | 3,029.94 | 0x58...b2d8 | |
| 11/16/2025 | 9:51:59 AM | sell | $52.28 | $0.1211 | 0.01612 | 0.00003734 | 431.66 | 0x2a...8809 | |
| 11/16/2025 | 8:57:23 AM | sell | $98.45 | $0.1197 | 0.03072 | 0.00003736 | 822.46 | 0x8d...6786 | |
| 11/16/2025 | 8:23:23 AM | sell | $118.65 | $0.1197 | 0.03703 | 0.00003737 | 990.74 | 0x14...9996 | |
| 11/16/2025 | 8:18:59 AM | buy | $511.43 | $0.1203 | 0.1596 | 0.00003757 | 4,248.65 | 0x69...f318 | |
| 11/16/2025 | 8:18:35 AM | sell | $82.01 | $0.1195 | 0.02559 | 0.0000373 | 686.08 | 0xf2...54cd |