- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.58M
- Pooled WETH:
- $3.47
REQ/WETH price stats on Ethereum
As of December 11, 2025, the current price of REQ token on DEX Uniswap V3 is $0.108. REQ price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $22,952.66. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $107,971,864.69. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $22,342.36. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $22,342.36.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $22,952.66 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003358, captured at 5:39 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.108 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:08:47 AM | sell | $753.54 | $0.108 | 0.2342 | 0.00003358 | 6,974.97 | 0xc2...845a | |
| 12/11/2025 | 4:13:59 AM | sell | $624.21 | $0.1073 | 0.1959 | 0.0000337 | 5,814.09 | 0x92...5655 | |
| 12/11/2025 | 4:03:11 AM | sell | $807.95 | $0.1074 | 0.2543 | 0.00003382 | 7,520.8 | 0xb1...b2f1 | |
| 12/11/2025 | 4:02:11 AM | sell | $3.87 | $0.1076 | 0.00122 | 0.00003389 | 36 | 0xcc...1d74 | |
| 12/11/2025 | 3:26:23 AM | buy | $316.05 | $0.1088 | 0.09892 | 0.00003407 | 2,903.33 | 0x56...120d | |
| 12/11/2025 | 3:11:23 AM | buy | $476.93 | $0.1087 | 0.1491 | 0.000034 | 4,387.4 | 0x61...3d76 | |
| 12/11/2025 | 3:08:47 AM | sell | $7.36 | $0.1075 | 0.002313 | 0.00003376 | 68.51 | 0xea...de31 | |
| 12/11/2025 | 3:07:47 AM | buy | $511.7 | $0.1081 | 0.1604 | 0.00003392 | 4,730.76 | 0xbb...1daf | |
| 12/11/2025 | 3:04:11 AM | buy | $512.62 | $0.108 | 0.1604 | 0.00003383 | 4,742.81 | 0xa7...2eed | |
| 12/11/2025 | 3:02:47 AM | sell | $6.93 | $0.1075 | 0.002166 | 0.00003359 | 64.49 | 0xcb...5ff6 | |
| 12/11/2025 | 3:02:11 AM | buy | $514.3 | $0.1081 | 0.1604 | 0.00003375 | 4,754.75 | 0x60...741d | |
| 12/11/2025 | 2:45:59 AM | buy | $393.28 | $0.1081 | 0.1224 | 0.00003367 | 3,636.33 | 0xbb...c66d | |
| 12/11/2025 | 2:45:35 AM | buy | $271.26 | $0.1079 | 0.08446 | 0.00003362 | 2,512.25 | 0xb5...aa22 | |
| 12/11/2025 | 2:26:59 AM | buy | $471.46 | $0.1085 | 0.1457 | 0.00003355 | 4,341.65 | 0x74...3c08 | |
| 12/11/2025 | 2:13:59 AM | buy | $481.69 | $0.1081 | 0.149 | 0.00003347 | 4,452.53 | 0x7c...acd2 | |
| 12/11/2025 | 2:09:23 AM | buy | $441.52 | $0.1088 | 0.1355 | 0.0000334 | 4,057.32 | 0x5c...39f4 | |
| 12/11/2025 | 1:31:35 AM | sell | $7.17 | $0.1087 | 0.002188 | 0.00003316 | 65.97 | 0x9d...01ce | |
| 12/11/2025 | 1:19:59 AM | buy | $521.87 | $0.1083 | 0.1604 | 0.00003332 | 4,815.41 | 0xaf...8216 | |
| 12/11/2025 | 1:13:47 AM | buy | $523.16 | $0.1083 | 0.1604 | 0.00003324 | 4,827.79 | 0xda...5be5 | |
| 12/11/2025 | 1:11:59 AM | buy | $250 | $0.1081 | 0.07668 | 0.00003317 | 2,311.44 | 0xae...3dd5 |