- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.35M
- Pooled WETH:
- $11.61
REQ/WETH price stats on Ethereum
As of November 26, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1117. REQ price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $9,969.05. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $111,658,547.67. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $184,777.75. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $184,777.75.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $9,969.05 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003806, captured at 3:17 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1117 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:09:35 PM | sell | $87.25 | $0.1117 | 0.02972 | 0.00003806 | 781 | 0xe6...6b28 | |
| 11/26/2025 | 1:39:11 PM | sell | $345.07 | $0.1114 | 0.118 | 0.0000381 | 3,097.12 | 0x91...f94a | |
| 11/26/2025 | 1:30:11 PM | sell | $350.17 | $0.1113 | 0.12 | 0.00003817 | 3,144.28 | 0x5a...4da3 | |
| 11/26/2025 | 12:16:35 PM | buy | $42.82 | $0.111 | 0.0148 | 0.00003841 | 385.44 | 0x22...13a2 | |
| 11/26/2025 | 12:16:35 PM | buy | $86.75 | $0.1111 | 0.03 | 0.00003843 | 780.6 | 0x3d...9ac2 | |
| 11/26/2025 | 12:08:47 PM | buy | $64.73 | $0.1111 | 0.02236 | 0.0000384 | 582.26 | 0x53...a270 | |
| 11/26/2025 | 12:04:59 PM | buy | $99.82 | $0.1112 | 0.03446 | 0.00003839 | 897.6 | 0xac...53c4 | |
| 11/26/2025 | 9:55:59 AM | buy | $59.84 | $0.1118 | 0.02052 | 0.00003837 | 534.88 | 0xc9...28ad | |
| 11/26/2025 | 9:54:47 AM | buy | $33.5 | $0.1118 | 0.01149 | 0.00003836 | 299.52 | 0xe1...58c1 | |
| 11/26/2025 | 9:00:23 AM | buy | $251.82 | $0.1123 | 0.08595 | 0.00003833 | 2,241.95 | 0x15...3868 | |
| 11/26/2025 | 8:55:11 AM | buy | $348.12 | $0.1115 | 0.1194 | 0.00003828 | 3,120.86 | 0x9c...1d83 | |
| 11/26/2025 | 8:35:11 AM | buy | $347.99 | $0.1115 | 0.1192 | 0.00003821 | 3,120.54 | 0xed...f694 | |
| 11/26/2025 | 3:55:11 AM | buy | $101.32 | $0.1115 | 0.03467 | 0.00003816 | 908.46 | 0x81...7ba8 | |
| 11/26/2025 | 3:54:59 AM | buy | $58.47 | $0.1115 | 0.01999 | 0.00003815 | 524.2 | 0x6a...b405 | |
| 11/26/2025 | 3:51:35 AM | buy | $65.87 | $0.1117 | 0.02247 | 0.00003814 | 589.37 | 0xe2...e3ff | |
| 11/26/2025 | 3:51:23 AM | buy | $87.91 | $0.1117 | 0.03 | 0.00003812 | 786.86 | 0x1c...d30f | |
| 11/26/2025 | 3:47:11 AM | buy | $5.57 | $0.1117 | 0.001902 | 0.00003811 | 49.92 | 0x76...97fc | |
| 11/26/2025 | 3:46:35 AM | buy | $89 | $0.1116 | 0.03036 | 0.0000381 | 796.82 | 0xc9...3619 | |
| 11/26/2025 | 3:40:47 AM | buy | $66.08 | $0.1118 | 0.02249 | 0.00003809 | 590.66 | 0x68...6b9f | |
| 11/26/2025 | 3:35:11 AM | buy | $48.22 | $0.1119 | 0.0164 | 0.00003808 | 430.77 | 0xaf...0b4b |