- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.53M
- Pooled WETH:
- $5.8
REQ/WETH price stats on Ethereum
As of December 23, 2025, the current price of REQ token on DEX Uniswap V3 is $0.103. REQ price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,071.26. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,024,652.48. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $175,390.63. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $175,390.63.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 54 in the last 24 hours, 39 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $9,071.26 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003477, captured at 7:29 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.103 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:13:59 AM | buy | $122.63 | $0.103 | 0.04136 | 0.00003477 | 1,189.65 | 0x50...b832 | |
| 12/23/2025 | 6:25:35 AM | buy | $77.88 | $0.1024 | 0.02643 | 0.00003475 | 760.61 | 0xab...87b4 | |
| 12/23/2025 | 6:23:11 AM | buy | $78.22 | $0.1031 | 0.02635 | 0.00003473 | 758.68 | 0x6e...1bf3 | |
| 12/23/2025 | 6:19:11 AM | buy | $81.7 | $0.103 | 0.02752 | 0.00003471 | 792.98 | 0x35...1c6f | |
| 12/23/2025 | 6:19:11 AM | buy | $52.47 | $0.103 | 0.01768 | 0.00003472 | 509.13 | 0x60...991c | |
| 12/23/2025 | 6:18:23 AM | buy | $147.66 | $0.1024 | 0.05 | 0.00003469 | 1,441.19 | 0x08...cc9c | |
| 12/23/2025 | 5:34:59 AM | buy | $250.33 | $0.1028 | 0.08439 | 0.00003465 | 2,435.1 | 0xc9...2c6d | |
| 12/23/2025 | 5:07:35 AM | buy | $249.39 | $0.103 | 0.08377 | 0.00003461 | 2,420.45 | 0x83...bcbe | |
| 12/23/2025 | 4:57:11 AM | buy | $123.07 | $0.103 | 0.04129 | 0.00003457 | 1,194.27 | 0x2e...7fd1 | |
| 12/23/2025 | 4:53:11 AM | buy | $118.17 | $0.1036 | 0.03939 | 0.00003455 | 1,140.1 | 0x37...7d23 | |
| 12/23/2025 | 4:40:35 AM | buy | $109.16 | $0.1035 | 0.03639 | 0.00003453 | 1,053.85 | 0xce...ea70 | |
| 12/23/2025 | 3:55:59 AM | buy | $0.01814 | $0.1034 | 0.056052 | 0.00003452 | 0.1753 | 0xe8...529a | |
| 12/23/2025 | 3:06:11 AM | buy | $164.76 | $0.1029 | 0.05525 | 0.00003451 | 1,601.04 | 0xa2...e4b3 | |
| 12/23/2025 | 3:04:11 AM | buy | $172.14 | $0.1029 | 0.05765 | 0.00003447 | 1,672.18 | 0xcc...d70d | |
| 12/23/2025 | 2:45:47 AM | buy | $263.42 | $0.103 | 0.08804 | 0.00003444 | 2,556.39 | 0x51...aeaa | |
| 12/23/2025 | 2:40:47 AM | buy | $249.22 | $0.103 | 0.08317 | 0.00003439 | 2,418.42 | 0x1e...cf46 | |
| 12/23/2025 | 2:37:23 AM | buy | $135.78 | $0.1032 | 0.04518 | 0.00003435 | 1,315 | 0x7c...1e9b | |
| 12/23/2025 | 12:36:59 AM | sell | $501.38 | $0.1035 | 0.1655 | 0.00003418 | 4,843.26 | 0xbf...3e39 | |
| 12/23/2025 | 12:36:47 AM | sell | $68.52 | $0.1036 | 0.02262 | 0.00003423 | 660.95 | 0x3f...f67b | |
| 12/23/2025 | 12:07:35 AM | sell | $40.42 | $0.1025 | 0.01349 | 0.00003424 | 394.12 | 0xf5...f40e |