- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 936,874.45
- Pooled WETH:
- $38.38
REQ/WETH price stats on Ethereum
As of July 10, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1457. REQ price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21,123.01. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $145,635,367.34. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $243,366.74. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $243,366.74.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $21,123.01 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00005235, captured at 11:14 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1457 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 10:03:47 AM | buy | $349.18 | $0.1457 | 0.1254 | 0.00005235 | 2,396.28 | 0x0f...af99 | |
| 07/10/2025 | 9:13:23 AM | buy | $349.61 | $0.1459 | 0.1252 | 0.00005227 | 2,395.43 | 0x73...7508 | |
| 07/10/2025 | 9:05:23 AM | buy | $348.58 | $0.1457 | 0.1248 | 0.0000522 | 2,391.47 | 0x2c...34e0 | |
| 07/10/2025 | 8:52:23 AM | buy | $349.07 | $0.1456 | 0.1248 | 0.00005212 | 2,396.01 | 0x3d...5e94 | |
| 07/10/2025 | 8:40:11 AM | buy | $348.24 | $0.1454 | 0.1246 | 0.00005205 | 2,394.67 | 0x90...8eea | |
| 07/10/2025 | 7:41:59 AM | buy | $557.01 | $0.1454 | 0.1989 | 0.00005195 | 3,828.94 | 0xe4...2d5f | |
| 07/10/2025 | 7:12:47 AM | sell | $425.5 | $0.145 | 0.1514 | 0.00005162 | 2,933.35 | 0xa6...2eca | |
| 07/10/2025 | 7:08:59 AM | sell | $307.91 | $0.1449 | 0.1098 | 0.0000517 | 2,123.78 | 0xa3...9440 | |
| 07/10/2025 | 6:55:59 AM | sell | $235.81 | $0.1444 | 0.08451 | 0.00005176 | 1,632.69 | 0xbc...6c2f | |
| 07/10/2025 | 4:12:59 AM | buy | $349.48 | $0.1446 | 0.1258 | 0.00005206 | 2,416.86 | 0xfe...14c7 | |
| 07/10/2025 | 3:40:35 AM | buy | $349.23 | $0.1445 | 0.1255 | 0.00005198 | 2,415.39 | 0x5c...4d58 | |
| 07/10/2025 | 2:28:11 AM | sell | $282.54 | $0.144 | 0.1013 | 0.00005167 | 1,961.13 | 0x54...8fd0 | |
| 07/09/2025 | 10:07:47 PM | buy | $452.2 | $0.1433 | 0.1639 | 0.00005196 | 3,154.5 | 0x6d...ed32 | |
| 07/09/2025 | 10:07:35 PM | sell | $2,143.42 | $0.1429 | 0.7769 | 0.00005183 | 14,989 | 0xf8...a39a | |
| 07/09/2025 | 8:55:11 PM | buy | $137.07 | $0.1435 | 0.04999 | 0.00005236 | 954.79 | 0x1f...00e6 | |
| 07/09/2025 | 8:55:11 PM | buy | $408.48 | $0.1434 | 0.1489 | 0.0000523 | 2,848.55 | 0x1f...00e6 | |
| 07/09/2025 | 7:51:35 PM | sell | $2,164.34 | $0.1443 | 0.7821 | 0.00005218 | 14,989 | 0xc0...dc6e | |
| 07/09/2025 | 7:19:35 PM | buy | $570.86 | $0.1437 | 0.2091 | 0.00005267 | 3,971.1 | 0x0a...5261 | |
| 07/09/2025 | 7:19:11 PM | sell | $2,143.99 | $0.143 | 0.7873 | 0.00005252 | 14,989 | 0x7d...56fb | |
| 07/09/2025 | 6:57:23 PM | buy | $426.3 | $0.144 | 0.1569 | 0.00005303 | 2,959.98 | 0x59...0ecc |