WhatToFarm
/
Get started
12 Swap

Info about REQ-WETH pair

Price USD
$0.0741
Price
0.00003703 WETH
TVL
$126,386.09
MKT CAP
$74.1M
5m
0%
1h
0%
4h
-0.83%
24h
-0.04%
Share
TXNS
66
Buys
28
Sells
38
Volume
9K
Telegram price alerts
Pair:
0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REQ:
1.42M
Pooled WETH:
$10.51

REQ/WETH price stats on Ethereum

As of February 18, 2026, the current price of REQ token on DEX Uniswap V3 is $0.0741. REQ price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $8,872.83. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $74,058,759.18. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $126,386.09. The REQ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $126,386.09.

The total transactions of REQ/WETH is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

REQ/WETH pool has a trading volume of $8,872.83 in the last 24 hours.

The exchange rate of 1 REQ to WETH is 0.00003703, captured at 12:01 AM UTC.

The price of converting 1 REQ to USD is $0.0741 today.

REQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/202610:43:23 PMsell$413.29$0.07410.20650.000037035,577.38
0xD2A...Fe19
0x3f...cbca
02/17/20269:16:23 PMsell$501.54$0.074390.25050.000037166,741.61
0xD2A...Fe19
0x55...76fc
02/17/20267:22:11 PMsell$80.57$0.074950.040030.000037241,074.98
0x333...7558
0x88...eadc
02/17/20267:14:47 PMsell$96.66$0.074930.048080.000037271,290.03
0x979...24F9
0x18...5c97
02/17/20266:58:23 PMsell$58.06$0.074720.028970.00003729777
0xD32...6eFf
0xf6...d140
02/17/20266:41:11 PMsell$89.91$0.074760.044870.000037311,202.72
0x834...5713
0x71...2a37
02/17/20266:40:59 PMsell$227.12$0.074860.11330.000037353,033.95
0x30A...519E
0xca...29a3
02/17/20266:34:35 PMsell$81.74$0.074490.041030.00003741,097.24
0xfc9...e535
0xd6...e51d
02/17/20266:22:59 PMsell$73.65$0.074430.037030.00003742989.52
0x392...870c
0xb2...c8e0
02/17/20266:22:59 PMsell$107.93$0.074480.054260.000037441,449.08
0x2ff...C6dc
0xb0...86dd
02/17/20266:22:35 PMsell$99.44$0.074390.05010.000037471,336.83
0xA57...614e
0xc0...c7d0
02/17/20266:21:47 PMsell$109.84$0.074250.055480.00003751,479.23
0x5ae...341f
0xcb...129e
02/17/20266:21:35 PMsell$52.95$0.074290.026750.00003753712.79
0x2ff...C6dc
0x68...0caa
02/17/20266:17:11 PMbuy$378.93$0.074170.19260.000037715,108.59
0x3F3...d84a
0x6b...9a40
02/17/20265:45:47 PMbuy$98.31$0.074010.050.000037641,328.28
0x930...8dF2
0x48...609d
02/17/20265:12:23 PMbuy$144.16$0.073750.073510.00003761,954.66
0x000...504D
0x6e...3e03
02/17/20264:36:47 PMsell$189.25$0.074920.094430.000037382,525.9
0x819...571c
0x99...78f2
02/17/20264:36:23 PMsell$100.08$0.074780.050090.000037421,338.28
0xA57...614e
0xd5...94f4
02/17/20264:35:35 PMsell$145.18$0.07470.072810.000037461,943.53
0xBBA...97E7
0xd3...2ff0
02/17/20264:03:11 PMsell$176.4$0.074520.088780.00003752,367
0x4dD...f765
0xcf...6142