- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.51M
- Pooled WETH:
- $6.67
REQ/WETH price stats on Ethereum
As of December 24, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1032. REQ price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,793.16. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $103,143,854.97. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $19,540.80. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $19,540.80.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $3,793.16 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003504, captured at 9:51 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1032 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:34:59 PM | sell | $79.57 | $0.1032 | 0.02702 | 0.00003504 | 771.02 | 0x2f...3bb3 | |
| 12/24/2025 | 4:34:59 PM | sell | $170.13 | $0.1032 | 0.05777 | 0.00003507 | 1,647.43 | 0x2f...3bb3 | |
| 12/24/2025 | 4:34:35 PM | sell | $33.58 | $0.1033 | 0.0114 | 0.00003509 | 325.07 | 0xcb...7cbb | |
| 12/24/2025 | 2:39:35 PM | buy | $231.53 | $0.1024 | 0.07972 | 0.00003528 | 2,259.41 | 0x06...dd16 | |
| 12/24/2025 | 2:39:23 PM | buy | $81.3 | $0.1023 | 0.02799 | 0.00003525 | 794.08 | 0xd7...3ec2 | |
| 12/24/2025 | 2:38:47 PM | buy | $177.14 | $0.1018 | 0.06128 | 0.00003523 | 1,739.47 | 0xdc...2a41 | |
| 12/24/2025 | 2:37:23 PM | buy | $87.2 | $0.1023 | 0.03 | 0.0000352 | 852.14 | 0x2d...25f6 | |
| 12/24/2025 | 2:37:11 PM | buy | $153.23 | $0.1022 | 0.05271 | 0.00003518 | 1,498.38 | 0xb0...3bf7 | |
| 12/24/2025 | 2:21:59 PM | sell | $2.74 | $0.1025 | 0.0009345 | 0.00003495 | 26.73 | 0xea...e283 | |
| 12/24/2025 | 9:39:35 AM | buy | $40.21 | $0.1032 | 0.0137 | 0.00003516 | 389.67 | 0x36...dacf | |
| 12/24/2025 | 5:47:11 AM | buy | $65.64 | $0.1025 | 0.02249 | 0.00003515 | 639.98 | 0x49...c0fd | |
| 12/24/2025 | 5:46:35 AM | buy | $58.39 | $0.1026 | 0.02 | 0.00003514 | 569.09 | 0xbb...510a | |
| 12/24/2025 | 3:05:11 AM | buy | $58.44 | $0.1026 | 0.02 | 0.00003513 | 569.27 | 0xc1...11bc | |
| 12/24/2025 | 3:01:35 AM | sell | $2.31 | $0.1027 | 0.0007869 | 0.00003491 | 22.53 | 0x2e...98b9 | |
| 12/24/2025 | 2:44:35 AM | buy | $87.74 | $0.1027 | 0.03 | 0.00003511 | 854.22 | 0x40...18ee | |
| 12/24/2025 | 2:44:35 AM | buy | $42.31 | $0.1026 | 0.01446 | 0.00003508 | 412.4 | 0xe8...5bf0 | |
| 12/24/2025 | 2:44:35 AM | buy | $117.01 | $0.1026 | 0.04 | 0.0000351 | 1,139.84 | 0x1c...4f5d | |
| 12/24/2025 | 2:41:11 AM | buy | $63.26 | $0.1029 | 0.02156 | 0.00003507 | 614.71 | 0xbd...4444 | |
| 12/24/2025 | 2:38:47 AM | buy | $56.73 | $0.1029 | 0.01932 | 0.00003506 | 551.22 | 0x3e...1682 | |
| 12/24/2025 | 2:38:11 AM | buy | $58.32 | $0.1029 | 0.01985 | 0.00003505 | 566.5 | 0x9c...eccc |