- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.59M
- Pooled WETH:
- $3.88
REQ/WETH price stats on Ethereum
As of January 6, 2026, the current price of REQ token on DEX Uniswap V3 is $0.1074. REQ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,499.43. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $107,346,254.78. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $24,775.30. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $24,775.30.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $6,499.43 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003369, captured at 7:14 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1074 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:00:23 PM | buy | $324.93 | $0.1074 | 0.1019 | 0.00003369 | 3,025.17 | 0x30...0065 | |
| 01/06/2026 | 5:55:59 PM | buy | $252.12 | $0.1077 | 0.07875 | 0.00003365 | 2,340.21 | 0x36...30ab | |
| 01/06/2026 | 5:51:59 PM | sell | $65.1 | $0.1074 | 0.02024 | 0.00003343 | 605.65 | 0x70...e55a | |
| 01/06/2026 | 5:50:35 PM | buy | $218.32 | $0.1081 | 0.0679 | 0.00003362 | 2,019.58 | 0x25...e971 | |
| 01/06/2026 | 5:48:59 PM | buy | $138.27 | $0.1087 | 0.0427 | 0.00003359 | 1,271.17 | 0xcf...92ff | |
| 01/06/2026 | 5:27:23 PM | sell | $501.94 | $0.1088 | 0.1541 | 0.00003342 | 4,612.05 | 0x32...12e8 | |
| 01/06/2026 | 4:41:11 PM | buy | $103.22 | $0.1091 | 0.03181 | 0.00003365 | 945.45 | 0x68...09e9 | |
| 01/06/2026 | 4:41:11 PM | sell | $387.98 | $0.1086 | 0.1195 | 0.00003347 | 3,572.42 | 0xae...1561 | |
| 01/06/2026 | 4:28:11 PM | buy | $196.2 | $0.1094 | 0.06039 | 0.00003369 | 1,792.43 | 0x7a...dfb2 | |
| 01/06/2026 | 2:25:11 PM | sell | $534.44 | $0.1107 | 0.1618 | 0.00003352 | 4,827.2 | 0x73...e860 | |
| 01/06/2026 | 2:25:11 PM | sell | $136.22 | $0.1108 | 0.04124 | 0.00003357 | 1,228.46 | 0xfd...a43e | |
| 01/06/2026 | 2:17:23 PM | sell | $534.64 | $0.1105 | 0.1626 | 0.00003362 | 4,836.2 | 0xbd...c548 | |
| 01/06/2026 | 2:12:59 PM | sell | $201.76 | $0.1101 | 0.06169 | 0.00003368 | 1,831.39 | 0x85...d141 | |
| 01/06/2026 | 2:12:23 PM | sell | $459.65 | $0.1103 | 0.1405 | 0.00003374 | 4,165.42 | 0x65...3fe9 | |
| 01/06/2026 | 11:42:35 AM | sell | $15.75 | $0.1094 | 0.004859 | 0.00003378 | 143.86 | 0xc4...1570 | |
| 01/06/2026 | 6:45:59 AM | sell | $92.16 | $0.1097 | 0.02838 | 0.00003379 | 840.12 | 0xca...0d3d | |
| 01/06/2026 | 1:31:47 AM | sell | $502 | $0.1098 | 0.1546 | 0.00003383 | 4,569.44 | 0x8c...d3b4 | |
| 01/06/2026 | 12:38:23 AM | buy | $77.44 | $0.1092 | 0.02416 | 0.00003407 | 709.02 | 0xd3...c62c | |
| 01/06/2026 | 12:36:47 AM | buy | $87.25 | $0.1092 | 0.0272 | 0.00003406 | 798.57 | 0xbf...c021 | |
| 01/06/2026 | 12:33:47 AM | buy | $79.56 | $0.1093 | 0.02477 | 0.00003405 | 727.58 | 0x4f...7b14 |