- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.49M
- Pooled WETH:
- $6.61
REQ/WETH price stats on Ethereum
As of December 6, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1071. REQ price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,074.18. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $107,106,249.89. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $179,440.09. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $179,440.09.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $4,074.18 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003541, captured at 9:41 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1071 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:07:11 PM | buy | $439.96 | $0.1071 | 0.1453 | 0.00003541 | 4,105.36 | 0xd4...1d05 | |
| 12/06/2025 | 8:51:23 PM | buy | $261.62 | $0.1075 | 0.08596 | 0.00003535 | 2,431.86 | 0x60...2c88 | |
| 12/06/2025 | 8:27:59 PM | buy | $249.06 | $0.1074 | 0.08183 | 0.0000353 | 2,317.99 | 0x7f...4934 | |
| 12/06/2025 | 8:23:47 PM | sell | $53.51 | $0.1067 | 0.01758 | 0.00003507 | 501.32 | 0x83...38b6 | |
| 12/06/2025 | 7:54:35 PM | buy | $249.86 | $0.1067 | 0.08255 | 0.00003526 | 2,340.83 | 0xc0...cbc6 | |
| 12/06/2025 | 5:11:59 PM | sell | $4.04 | $0.1074 | 0.001317 | 0.00003503 | 37.6 | 0xab...6efe | |
| 12/06/2025 | 4:40:35 PM | sell | $70.99 | $0.1073 | 0.02316 | 0.00003504 | 661.09 | 0xe2...dcf6 | |
| 12/06/2025 | 4:39:47 PM | sell | $61.33 | $0.1074 | 0.02001 | 0.00003505 | 570.94 | 0xe3...5d52 | |
| 12/06/2025 | 4:39:11 PM | sell | $47.45 | $0.1073 | 0.0155 | 0.00003506 | 442.19 | 0xeb...3998 | |
| 12/06/2025 | 4:37:59 PM | sell | $68.91 | $0.1073 | 0.02251 | 0.00003507 | 641.95 | 0xb8...a54c | |
| 12/06/2025 | 4:35:23 PM | sell | $2.51 | $0.1072 | 0.0008221 | 0.00003508 | 23.43 | 0xb4...49a5 | |
| 12/06/2025 | 4:35:11 PM | sell | $37.49 | $0.1072 | 0.01226 | 0.00003508 | 349.66 | 0x69...3104 | |
| 12/06/2025 | 4:10:35 PM | sell | $61.14 | $0.1071 | 0.02001 | 0.00003509 | 570.4 | 0x83...98f4 | |
| 12/06/2025 | 4:08:47 PM | sell | $45.22 | $0.1071 | 0.01481 | 0.0000351 | 422.03 | 0x20...ade7 | |
| 12/06/2025 | 3:23:23 PM | buy | $727.89 | $0.1069 | 0.2399 | 0.00003525 | 6,806.95 | 0x85...31d1 | |
| 12/06/2025 | 3:16:47 PM | buy | $308.94 | $0.1068 | 0.1016 | 0.00003515 | 2,890.31 | 0x2d...7c52 | |
| 12/06/2025 | 2:18:59 PM | sell | $95.64 | $0.1071 | 0.03118 | 0.00003492 | 892.73 | 0xff...ff3a | |
| 12/06/2025 | 12:43:35 PM | buy | $555.28 | $0.1064 | 0.183 | 0.00003509 | 5,214.71 | 0xf4...ef65 | |
| 12/06/2025 | 9:33:35 AM | buy | $96.56 | $0.1062 | 0.03184 | 0.00003503 | 908.74 | 0x1b...104f | |
| 12/06/2025 | 8:28:35 AM | buy | $44.63 | $0.1055 | 0.0148 | 0.00003502 | 422.66 | 0xd2...a971 |