- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.66M
- Pooled WETH:
- $0.03591
REQ/WETH price stats on Ethereum
As of October 25, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1239. REQ price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,573.60. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $123,828,785.84. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $278.80. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $278.80.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $10,573.60 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003191, captured at 1:57 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1239 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:02:35 PM | sell | $72.84 | $0.1239 | 0.01876 | 0.00003191 | 587.91 | 0xa5...29c7 | |
| 10/24/2025 | 5:28:59 PM | sell | $745.33 | $0.1248 | 0.1908 | 0.00003197 | 5,969.73 | 0x14...f972 | |
| 10/24/2025 | 5:12:23 PM | buy | $187.76 | $0.1248 | 0.04842 | 0.0000322 | 1,503.74 | 0xef...2e2f | |
| 10/24/2025 | 5:11:23 PM | buy | $190.07 | $0.1248 | 0.04899 | 0.00003217 | 1,522.79 | 0x0c...82f8 | |
| 10/24/2025 | 5:09:35 PM | buy | $117.01 | $0.1248 | 0.03013 | 0.00003215 | 937.02 | 0xc6...f83f | |
| 10/24/2025 | 5:07:47 PM | sell | $873.05 | $0.1243 | 0.2248 | 0.00003201 | 7,022.19 | 0x02...0d85 | |
| 10/24/2025 | 5:00:11 PM | sell | $313.5 | $0.1248 | 0.08056 | 0.00003209 | 2,510.15 | 0x9f...7ac2 | |
| 10/24/2025 | 4:05:59 PM | buy | $137.76 | $0.1251 | 0.03556 | 0.0000323 | 1,101.1 | 0xc6...3dbe | |
| 10/24/2025 | 4:05:59 PM | buy | $254.87 | $0.125 | 0.0658 | 0.00003227 | 2,038.84 | 0x9f...7bd8 | |
| 10/24/2025 | 3:48:11 PM | buy | $217.98 | $0.1252 | 0.0561 | 0.00003224 | 1,740.11 | 0xa0...4d19 | |
| 10/24/2025 | 3:46:11 PM | buy | $125.67 | $0.1252 | 0.03232 | 0.00003221 | 1,003.32 | 0xa1...ead9 | |
| 10/24/2025 | 2:53:23 PM | buy | $300.06 | $0.1254 | 0.07699 | 0.00003218 | 2,392.06 | 0x78...bb3b | |
| 10/24/2025 | 2:25:59 PM | buy | $426.39 | $0.1255 | 0.1091 | 0.00003214 | 3,396.25 | 0xcd...0173 | |
| 10/24/2025 | 11:07:11 AM | sell | $1,095.24 | $0.1269 | 0.2759 | 0.00003199 | 8,625.2 | 0xe6...667d | |
| 10/24/2025 | 5:51:23 AM | sell | $107.79 | $0.1279 | 0.02702 | 0.00003207 | 842.58 | 0x89...1aaa | |
| 10/24/2025 | 5:50:11 AM | sell | $168.5 | $0.1279 | 0.04225 | 0.00003208 | 1,316.64 | 0x56...c5c7 | |
| 10/24/2025 | 4:56:47 AM | sell | $129.69 | $0.1278 | 0.03258 | 0.0000321 | 1,014.82 | 0x6e...2f63 | |
| 10/24/2025 | 4:53:23 AM | sell | $58.49 | $0.1276 | 0.01471 | 0.00003212 | 458.15 | 0x3d...ec83 | |
| 10/24/2025 | 4:51:23 AM | sell | $119.34 | $0.1276 | 0.03004 | 0.00003213 | 935.15 | 0xa6...540e | |
| 10/24/2025 | 4:44:47 AM | sell | $232.35 | $0.1275 | 0.05858 | 0.00003215 | 1,821.79 | 0xe0...87ae |