- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-WETH LPs
Info about REQ-WETH pair
- Pooled REQ:
- 1.77M
- Pooled WETH:
- $3.56
REQ/WETH price stats on Ethereum
As of May 1, 2026, the current price of REQ token on DEX Uniswap V3 is $0.0693. REQ price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $385.70. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $69,261,637.46. The liquidity pool contract is 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc with total value locked (TVL) of $16,132.88. The REQ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/WETH now?
The current liquidity of REQ/WETH with the contract address 0xDf47636BF318f9d5cc9AaFe38f7e7BF893d58fAc is $16,132.88.
How many transactions are there in the REQ/WETH pool in the last 24 hours?
The total transactions of REQ/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REQ/WETH pool in the last 24 hours?
REQ/WETH pool has a trading volume of $385.70 in the last 24 hours.
What is the exchange rate of 1 REQ to WETH?
The exchange rate of 1 REQ to WETH is 0.00003061, captured at 1:43 AM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.0693 today.
REQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:08:35 AM | sell | $29.85 | $0.0693 | 0.01318 | 0.00003061 | 430.79 | 0x5f...3493 | |
| 05/01/2026 | 12:59:11 AM | sell | $29.62 | $0.06945 | 0.01311 | 0.00003073 | 426.53 | 0x72...0e53 | |
| 04/30/2026 | 8:45:35 PM | sell | $36.74 | $0.06994 | 0.01622 | 0.00003088 | 525.4 | 0x74...c8c5 | |
| 04/30/2026 | 5:03:11 PM | buy | $50.89 | $0.07007 | 0.02254 | 0.00003103 | 726.29 | 0xb3...e7a7 | |
| 04/30/2026 | 12:06:35 PM | buy | $62.16 | $0.0696 | 0.0275 | 0.00003079 | 893.18 | 0xbf...d69b | |
| 04/30/2026 | 11:21:59 AM | sell | $33.02 | $0.06926 | 0.01456 | 0.00003054 | 476.73 | 0xc7...a483 | |
| 04/30/2026 | 8:21:47 AM | buy | $44.69 | $0.06929 | 0.0198 | 0.0000307 | 645.01 | 0x04...ed29 | |
| 04/30/2026 | 2:37:59 AM | buy | $45.37 | $0.06852 | 0.0202 | 0.00003051 | 662.12 | 0xca...36d2 | |
| 04/30/2026 | 1:09:23 AM | buy | $53.31 | $0.06873 | 0.0235 | 0.0000303 | 775.71 | 0x9b...80dc | |
| 04/30/2026 | 1:07:35 AM | sell | $89.12 | $0.06966 | 0.03927 | 0.0000307 | 1,279.26 | 0x17...90e7 | |
| 04/30/2026 | 1:07:35 AM | sell | $119.64 | $0.06866 | 0.05273 | 0.00003026 | 1,742.45 | 0x6b...f496 | |
| 04/29/2026 | 9:44:59 PM | sell | $79 | $0.06765 | 0.03508 | 0.00003004 | 1,167.84 | 0x91...d7d1 | |
| 04/29/2026 | 9:44:59 PM | sell | $241.13 | $0.06918 | 0.107 | 0.00003072 | 3,485.31 | 0x2d...d20a | |
| 04/29/2026 | 9:44:59 PM | buy | $239.88 | $0.06882 | 0.1065 | 0.00003056 | 3,485.31 | 0x61...d73c | |
| 04/29/2026 | 4:29:59 PM | buy | $21.42 | $0.07137 | 0.009419 | 0.00003138 | 300.11 | 0x65...ced4 | |
| 04/29/2026 | 9:48:35 AM | sell | $72.88 | $0.07311 | 0.0312 | 0.0000313 | 996.81 | 0x13...de0b | |
| 04/29/2026 | 4:37:11 AM | sell | $60.96 | $0.07359 | 0.02616 | 0.00003158 | 828.36 | 0xa3...66ce | |
| 04/28/2026 | 8:16:47 PM | sell | $87.9 | $0.0733 | 0.0382 | 0.00003186 | 1,199.2 | 0x94...a36c | |
| 04/28/2026 | 4:08:35 PM | sell | $349.96 | $0.07289 | 0.1534 | 0.00003196 | 4,801.21 | 0x66...0237 | |
| 04/28/2026 | 1:59:47 PM | buy | $347.39 | $0.07318 | 0.1526 | 0.00003215 | 4,747.18 | 0x47...05bd |