- WhatToFarm
- Ethereum
- Uniswap V3
- REQ-USDT LPs
Info about REQ-USDT pair
- Pooled REQ:
- 139,847.64
- Pooled USDT:
- $3,762.62
REQ/USDT price stats on Ethereum
As of November 5, 2025, the current price of REQ token on DEX Uniswap V3 is $0.1238. REQ price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,496.77. REQ token contract is 0x8f8221aFbB33998d8584A2B05749bA73c37a938a with a market cap $123,804,372.88. The liquidity pool contract is 0x937e2AfAB37237a83F47B9eC0ecB18a5Aaef353A with total value locked (TVL) of $21,086.47. The REQ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REQ/USDT now?
The current liquidity of REQ/USDT with the contract address 0x937e2AfAB37237a83F47B9eC0ecB18a5Aaef353A is $21,086.47.
How many transactions are there in the REQ/USDT pool in the last 24 hours?
The total transactions of REQ/USDT is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the REQ/USDT pool in the last 24 hours?
REQ/USDT pool has a trading volume of $1,496.77 in the last 24 hours.
What is the exchange rate of 1 REQ to USDT?
The exchange rate of 1 REQ to USDT is 0.1238, captured at 1:36 PM UTC.
How much is 1 REQ in dollars?
The price of converting 1 REQ to USD is $0.1238 today.
REQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:49:35 AM | sell | $80.6 | $0.1238 | 80.6 | 0.1238 | 650.66 | 0x07...86c8 | |
| 11/05/2025 | 8:48:47 AM | sell | $123.94 | $0.1245 | 123.94 | 0.1245 | 994.92 | 0x36...b39d | |
| 11/05/2025 | 3:00:11 AM | buy | $149.54 | $0.1252 | 149.54 | 0.1252 | 1,194.08 | 0x3e...4c83 | |
| 11/05/2025 | 2:36:11 AM | buy | $139.29 | $0.1242 | 139.29 | 0.1242 | 1,121.08 | 0x7b...47a5 | |
| 11/05/2025 | 2:11:23 AM | buy | $153.09 | $0.1232 | 153.09 | 0.1232 | 1,242.09 | 0x1d...6f52 | |
| 11/05/2025 | 12:43:47 AM | sell | $136.68 | $0.1224 | 136.68 | 0.1224 | 1,116.15 | 0x0d...3df5 | |
| 11/05/2025 | 12:31:59 AM | sell | $103.65 | $0.1232 | 103.65 | 0.1232 | 840.85 | 0x05...2108 | |
| 11/04/2025 | 11:47:23 PM | buy | $159.53 | $0.1238 | 159.53 | 0.1238 | 1,288.3 | 0x1b...0b62 | |
| 11/04/2025 | 7:25:23 PM | buy | $237.52 | $0.1224 | 237.52 | 0.1224 | 1,939.28 | 0x0d...dffd | |
| 11/04/2025 | 4:50:59 PM | sell | $212.89 | $0.1216 | 212.89 | 0.1216 | 1,749.88 | 0x48...de5c | |
| 11/04/2025 | 8:45:11 AM | buy | $149.24 | $0.1226 | 149.24 | 0.1226 | 1,217.17 | 0x93...2e03 | |
| 11/04/2025 | 7:04:47 AM | sell | $149.69 | $0.1218 | 149.69 | 0.1218 | 1,228.2 | 0xd7...0ee6 | |
| 11/04/2025 | 6:32:47 AM | sell | $168.96 | $0.1229 | 168.96 | 0.1229 | 1,374.1 | 0x1a...820d | |
| 11/04/2025 | 5:19:47 AM | sell | $85.38 | $0.1238 | 85.38 | 0.1238 | 689.5 | 0xfd...d6a5 | |
| 11/04/2025 | 3:13:47 AM | sell | $87.99 | $0.1244 | 87.99 | 0.1244 | 707.19 | 0x52...990c | |
| 11/04/2025 | 2:38:59 AM | sell | $101.78 | $0.125 | 101.78 | 0.125 | 813.78 | 0xaf...8dba | |
| 11/04/2025 | 2:01:23 AM | sell | $125.67 | $0.1258 | 125.67 | 0.1258 | 998.55 | 0x97...a7ee | |
| 11/04/2025 | 1:57:35 AM | sell | $7.71 | $0.1263 | 7.71 | 0.1263 | 61.09 | 0x39...30ac | |
| 11/04/2025 | 1:47:59 AM | sell | $95 | $0.1266 | 95 | 0.1266 | 750 | 0x5c...1760 | |
| 11/04/2025 | 1:45:23 AM | buy | $95.84 | $0.1274 | 95.84 | 0.1274 | 752.09 | 0xe3...2747 |