Info about REPv2-WETH pair
- Pooled REPv2:
- 7,243.69
- Pooled WETH:
- $3.33
REPv2/WETH price stats on Ethereum
As of April 10, 2026, the current price of REPv2 token on DEX Uniswap V3 is $0.9777. REPv2 price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $555.77. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $7,987,626.23. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $14,482.60. The REPv2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPv2/WETH now?
The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $14,482.60.
How many transactions are there in the REPv2/WETH pool in the last 24 hours?
The total transactions of REPv2/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the REPv2/WETH pool in the last 24 hours?
REPv2/WETH pool has a trading volume of $555.77 in the last 24 hours.
What is the exchange rate of 1 REPv2 to WETH?
The exchange rate of 1 REPv2 to WETH is 0.0004403, captured at 3:41 PM UTC.
How much is 1 REPv2 in dollars?
The price of converting 1 REPv2 to USD is $0.9777 today.
REPv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:11:23 PM | buy | $138.77 | $0.9777 | 0.0625 | 0.0004403 | 141.93 | 0x4a...7533 | |
| 04/10/2026 | 11:33:11 AM | sell | $57.8 | $0.9499 | 0.02609 | 0.0004288 | 60.84 | 0x2c...9f07 | |
| 04/09/2026 | 8:41:59 PM | sell | $0.6892 | $0.955 | 0.0003109 | 0.0004308 | 0.7217 | 0x6a...9e36 | |
| 04/09/2026 | 8:34:23 PM | sell | $10.76 | $0.957 | 0.004852 | 0.0004312 | 11.25 | 0xe3...f018 | |
| 04/09/2026 | 8:08:47 PM | buy | $138.44 | $0.9648 | 0.0625 | 0.0004355 | 143.49 | 0x27...018f | |
| 04/09/2026 | 3:36:11 PM | sell | $25.24 | $0.9369 | 0.0114 | 0.000423 | 26.94 | 0xe9...7934 | |
| 04/09/2026 | 3:13:23 PM | buy | $184.03 | $0.9273 | 0.08455 | 0.000426 | 198.45 | 0xf4...9149 | |
| 04/09/2026 | 10:05:23 AM | buy | $149.02 | $0.9083 | 0.068 | 0.0004144 | 164.05 | 0x2b...ed19 | |
| 04/09/2026 | 9:50:47 AM | buy | $136.78 | $0.8857 | 0.0625 | 0.0004047 | 154.42 | 0x9c...0f7b | |
| 04/08/2026 | 10:31:35 PM | buy | $80.08 | $0.8706 | 0.03655 | 0.0003973 | 91.98 | 0x97...5133 | |
| 04/08/2026 | 7:17:47 PM | buy | $37.71 | $0.8673 | 0.0171 | 0.0003934 | 43.48 | 0x17...fc4f | |
| 04/08/2026 | 4:43:47 PM | buy | $44.96 | $0.8663 | 0.02027 | 0.0003907 | 51.89 | 0x0a...cc50 | |
| 04/08/2026 | 3:29:59 PM | sell | $84.75 | $0.8477 | 0.03841 | 0.0003842 | 99.97 | 0x8d...b230 | |
| 04/08/2026 | 2:47:47 PM | buy | $99.93 | $0.8611 | 0.04544 | 0.0003915 | 116.04 | 0x0f...c2cc | |
| 04/08/2026 | 1:09:23 PM | sell | $237.52 | $0.8797 | 0.1047 | 0.0003881 | 270 | 0xd9...8c3f | |
| 04/08/2026 | 7:27:35 AM | sell | $30.3 | $0.8959 | 0.01342 | 0.0003967 | 33.82 | 0xe4...bced | |
| 04/08/2026 | 1:40:23 AM | sell | $1.63 | $0.8901 | 0.0007307 | 0.0003978 | 1.83 | 0xe4...9852 | |
| 04/07/2026 | 11:21:59 PM | sell | $48.52 | $0.8988 | 0.02156 | 0.0003994 | 53.98 | 0xca...bb10 | |
| 04/07/2026 | 11:01:11 PM | sell | $70.25 | $0.8981 | 0.03155 | 0.0004034 | 78.22 | 0x8e...ca11 | |
| 04/07/2026 | 10:52:59 AM | buy | $99.96 | $0.8582 | 0.0478 | 0.0004104 | 116.47 | 0x4c...d2e7 |