WhatToFarm
/
Get started
12 Swap

Info about REPv2-WETH pair

Price USD
$0.9325
Price
0.0004038 WETH
TVL
$14,479.41
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xb055103b7633b61518CD806D95beeB2d4Cd217E7
REPv2:
0x221657776846890989a759BA2973e427DfF5C9bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REPv2:
7,903.64
Pooled WETH:
$3.07

REPv2/WETH price stats on Ethereum

As of May 2, 2026, the current price of REPv2 token on DEX Uniswap V3 is $0.9325. REPv2 price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,323.03. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $7,620,127.50. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $14,479.41. The REPv2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $14,479.41.

The total transactions of REPv2/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

REPv2/WETH pool has a trading volume of $2,323.03 in the last 24 hours.

The exchange rate of 1 REPv2 to WETH is 0.0004038, captured at 5:27 AM UTC.

The price of converting 1 REPv2 to USD is $0.9325 today.

REPv2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:09:11 PMbuy$24.61$0.93250.010660.000403826.4
0x000...92C7
0xc3...4775
05/01/202612:24:59 PMsell$199.95$0.9060.086850.0003936220.67
0x6F8...13eC
0x8e...56f6
05/01/202612:24:59 PMbuy$124.09$0.91870.05390.0003991135.06
0x7c1...d8bF
0x6a...1c13
05/01/202612:14:47 PMsell$99.97$0.91280.043660.0003987109.52
0x6F8...13eC
0x99...b5e9
05/01/202612:14:47 PMbuy$70.97$0.92910.030990.000405876.38
0xfc9...e535
0xa3...c29f
05/01/202612:13:11 PMbuy$46.09$0.93450.020150.000408549.32
0xae2...aE13
0x4d...ba8a
05/01/202612:13:11 PMsell$100.01$0.91990.043720.0004022108.71
0x6F8...13eC
0x67...10e4
05/01/202612:12:59 PMbuy$141.67$0.93440.062010.000409151.61
0xae2...aE13
0x07...4e78
05/01/202612:12:59 PMsell$99.89$0.91280.043720.0003996109.42
0x6F8...13eC
0x42...cbe4
05/01/202612:11:59 PMbuy$191.14$0.93170.083670.0004078205.14
0xae2...aE13
0x03...1dfb
05/01/202612:12:11 PMsell$99.98$0.91980.043760.0004026108.69
0x6F8...13eC
0x93...38bc
05/01/202612:12:11 PMbuy$131.11$0.94070.057390.0004118139.36
0x7c1...d8bF
0xdb...409d
05/01/202612:11:59 PMsell$36.77$0.93910.016090.000411139.15
0xae2...aE13
0x8a...0d88
05/01/202612:11:59 PMsell$249.96$0.91760.10940.0004017272.39
0x6F8...13eC
0x4d...9e25
05/01/202612:12:23 PMsell$149.97$0.92050.065650.0004029162.91
0x6F8...13eC
0x4c...5e8c
05/01/202612:11:47 PMsell$249.96$0.93520.10940.0004094267.27
0x6F8...13eC
0x7c...f67c
05/01/202612:12:23 PMbuy$73.36$0.93340.032110.000408678.59
0xA15...DbA9
0xc5...e8ff
05/01/202612:11:47 PMbuy$170.47$0.9480.074620.000415179.81
0xae2...aE13
0xa6...0744
05/01/202612:11:47 PMsell$37.16$0.95690.016260.000418938.83
0xae2...aE13
0x9c...9ec1
05/01/20267:16:23 AMbuy$25.79$0.97370.011330.000427826.48
0x291...95d2
0x0b...8e0c