- WhatToFarm
- Ethereum
- Uniswap V3
- REPv2-WETH LPs
Info about REPv2-WETH pair
- Pooled REPv2:
- 70,289.44
- Pooled WETH:
- $18.88
REPv2/WETH price stats on Ethereum
As of December 18, 2025, the current price of REPv2 token on DEX Uniswap V3 is $0.7722. REPv2 price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,901.51. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $6,295,005.10. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $107,736.86. The REPv2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPv2/WETH now?
The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $107,736.86.
How many transactions are there in the REPv2/WETH pool in the last 24 hours?
The total transactions of REPv2/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REPv2/WETH pool in the last 24 hours?
REPv2/WETH pool has a trading volume of $1,901.51 in the last 24 hours.
What is the exchange rate of 1 REPv2 to WETH?
The exchange rate of 1 REPv2 to WETH is 0.0002728, captured at 11:03 PM UTC.
How much is 1 REPv2 in dollars?
The price of converting 1 REPv2 to USD is $0.7722 today.
REPv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:00:47 PM | sell | $161.16 | $0.7722 | 0.05694 | 0.0002728 | 208.7 | 0x1a...21e4 | |
| 12/18/2025 | 9:31:23 PM | sell | $166.81 | $0.7743 | 0.05911 | 0.0002744 | 215.43 | 0xf2...7957 | |
| 12/18/2025 | 8:21:35 PM | sell | $299.77 | $0.7773 | 0.1067 | 0.0002766 | 385.66 | 0xc3...07a5 | |
| 12/18/2025 | 2:09:35 PM | sell | $199.97 | $0.8339 | 0.06691 | 0.000279 | 239.79 | 0x45...a980 | |
| 12/18/2025 | 10:14:23 AM | buy | $257.6 | $0.8125 | 0.09016 | 0.0002844 | 317.03 | 0x31...00ac | |
| 12/18/2025 | 7:00:47 AM | sell | $62.15 | $0.7838 | 0.02202 | 0.0002778 | 79.29 | 0xd5...6e2b | |
| 12/18/2025 | 5:43:35 AM | sell | $52.7 | $0.7855 | 0.01867 | 0.0002783 | 67.09 | 0x54...9899 | |
| 12/18/2025 | 4:59:11 AM | buy | $405.84 | $0.8018 | 0.1428 | 0.0002823 | 506.16 | 0x94...8237 | |
| 12/17/2025 | 10:22:47 PM | sell | $295.46 | $0.7814 | 0.1044 | 0.0002761 | 378.08 | 0xd8...7fe0 | |
| 12/17/2025 | 7:12:11 PM | buy | $256.99 | $0.7868 | 0.09209 | 0.0002819 | 326.61 | 0x9b...65bc | |
| 12/17/2025 | 7:09:35 PM | buy | $97.64 | $0.7874 | 0.03474 | 0.0002802 | 124 | 0x2a...b7eb | |
| 12/17/2025 | 7:02:23 PM | buy | $97.19 | $0.7838 | 0.03463 | 0.0002792 | 124 | 0x1b...6b2a | |
| 12/17/2025 | 6:59:47 PM | buy | $46.55 | $0.7833 | 0.01648 | 0.0002774 | 59.42 | 0x40...9745 | |
| 12/17/2025 | 6:59:47 PM | buy | $117.58 | $0.7856 | 0.04164 | 0.0002782 | 149.66 | 0xb0...3e6e | |
| 12/17/2025 | 6:59:23 PM | buy | $96.89 | $0.7814 | 0.03431 | 0.0002767 | 124 | 0x9f...26a6 | |
| 12/17/2025 | 6:53:47 PM | buy | $355.76 | $0.7759 | 0.1258 | 0.0002745 | 458.48 | 0x95...0c15 | |
| 12/17/2025 | 6:52:35 PM | buy | $98.72 | $0.7697 | 0.03493 | 0.0002723 | 128.25 | 0x75...f726 | |
| 12/17/2025 | 6:51:11 PM | buy | $94.65 | $0.7633 | 0.03366 | 0.0002714 | 124 | 0x42...478a | |
| 12/17/2025 | 5:53:47 PM | sell | $159.28 | $0.7621 | 0.05567 | 0.0002663 | 209.01 | 0xe2...a1aa | |
| 12/17/2025 | 5:53:35 PM | buy | $1,363.35 | $0.7607 | 0.4764 | 0.0002658 | 1,792.1 | 0xf2...9e39 |