- WhatToFarm
- Ethereum
- Uniswap V3
- REPv2-WETH LPs
Info about REPv2-WETH pair
- Pooled REPv2:
- 70,862.36
- Pooled WETH:
- $18.57
REPv2/WETH price stats on Ethereum
As of August 11, 2025, the current price of REPv2 token on DEX Uniswap V3 is $1.12. REPv2 price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,760.32. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $9,072,046.65. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $159,015.76. The REPv2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPv2/WETH now?
The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $159,015.76.
How many transactions are there in the REPv2/WETH pool in the last 24 hours?
The total transactions of REPv2/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the REPv2/WETH pool in the last 24 hours?
REPv2/WETH pool has a trading volume of $12,760.32 in the last 24 hours.
What is the exchange rate of 1 REPv2 to WETH?
The exchange rate of 1 REPv2 to WETH is 0.0002636, captured at 8:12 AM UTC.
How much is 1 REPv2 in dollars?
The price of converting 1 REPv2 to USD is $1.12 today.
REPv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:02:11 AM | buy | $1,600.2 | $1.12 | 0.3748 | 0.0002636 | 1,421.94 | 0xb8...82f0 | |
| 08/11/2025 | 6:46:11 AM | sell | $152.32 | $1.09 | 0.03537 | 0.0002537 | 139.42 | 0x2b...a090 | |
| 08/11/2025 | 4:59:35 AM | sell | $178.35 | $1.1 | 0.04125 | 0.0002547 | 161.92 | 0xe9...4fb8 | |
| 08/11/2025 | 4:29:59 AM | sell | $142.09 | $1.1 | 0.03275 | 0.0002558 | 128.03 | 0x9a...51f7 | |
| 08/11/2025 | 1:25:11 AM | sell | $387.83 | $1.1 | 0.09066 | 0.0002575 | 352.02 | 0xef...8f87 | |
| 08/11/2025 | 1:24:35 AM | sell | $328.2 | $1.11 | 0.07672 | 0.0002599 | 295.2 | 0x18...1883 | |
| 08/11/2025 | 1:02:35 AM | sell | $314.45 | $1.11 | 0.07361 | 0.000262 | 280.94 | 0xd2...f758 | |
| 08/11/2025 | 12:59:11 AM | sell | $545.28 | $1.13 | 0.1276 | 0.0002648 | 481.92 | 0x48...79b7 | |
| 08/11/2025 | 12:55:47 AM | sell | $458.56 | $1.14 | 0.1073 | 0.0002682 | 400.2 | 0x89...538a | |
| 08/11/2025 | 12:55:47 AM | sell | $285.61 | $1.15 | 0.06686 | 0.0002707 | 246.95 | 0x6d...53d6 | |
| 08/11/2025 | 12:54:35 AM | buy | $1,238.62 | $1.16 | 0.2899 | 0.000273 | 1,062.15 | 0xd3...e16e | |
| 08/11/2025 | 12:49:35 AM | sell | $50.57 | $1.12 | 0.01184 | 0.0002636 | 44.9 | 0x42...f398 | |
| 08/11/2025 | 12:49:23 AM | buy | $1,301.59 | $1.13 | 0.3047 | 0.0002648 | 1,150.69 | 0x40...3de8 | |
| 08/10/2025 | 11:50:11 PM | sell | $53.04 | $1.08 | 0.0125 | 0.0002555 | 48.94 | 0xea...7fea | |
| 08/10/2025 | 9:02:11 PM | sell | $158.49 | $1.07 | 0.03762 | 0.0002562 | 146.85 | 0xc6...1be1 | |
| 08/10/2025 | 7:58:59 PM | sell | $10.06 | $1.09 | 0.002368 | 0.0002567 | 9.22 | 0xa0...0dd0 | |
| 08/10/2025 | 4:51:11 PM | sell | $810.53 | $1.09 | 0.1916 | 0.0002594 | 738.57 | 0x37...632a | |
| 08/10/2025 | 4:49:35 PM | sell | $385.23 | $1.11 | 0.09108 | 0.0002635 | 345.69 | 0xcd...51f0 | |
| 08/10/2025 | 4:48:47 PM | sell | $181.55 | $1.12 | 0.04292 | 0.0002654 | 161.74 | 0xae...9a42 | |
| 08/10/2025 | 4:48:23 PM | sell | $132.41 | $1.12 | 0.03131 | 0.0002664 | 117.5 | 0x92...3548 |