WhatToFarm
/
Get started
12 Swap

Info about REPv2-WETH pair

Price USD
$0.9777
Price
0.0004403 WETH
TVL
$14,482.59
MKT CAP
$8M
5m
0%
1h
0%
4h
2.93%
24h
5.44%
Share
TXNS
7
Buys
3
Sells
4
Volume
556
Telegram price alerts
Pair:
0xb055103b7633b61518CD806D95beeB2d4Cd217E7
REPv2:
0x221657776846890989a759BA2973e427DfF5C9bB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REPv2:
7,243.69
Pooled WETH:
$3.33

REPv2/WETH price stats on Ethereum

As of April 10, 2026, the current price of REPv2 token on DEX Uniswap V3 is $0.9777. REPv2 price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $555.77. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $7,987,626.23. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $14,482.60. The REPv2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $14,482.60.

The total transactions of REPv2/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

REPv2/WETH pool has a trading volume of $555.77 in the last 24 hours.

The exchange rate of 1 REPv2 to WETH is 0.0004403, captured at 3:41 PM UTC.

The price of converting 1 REPv2 to USD is $0.9777 today.

REPv2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:11:23 PMbuy$138.77$0.97770.06250.0004403141.93
0xC0B...C7c0
0x4a...7533
04/10/202611:33:11 AMsell$57.8$0.94990.026090.000428860.84
0xFc9...b5C6
0x2c...9f07
04/09/20268:41:59 PMsell$0.6892$0.9550.00031090.00043080.7217
0x619...3Fa0
0x6a...9e36
04/09/20268:34:23 PMsell$10.76$0.9570.0048520.000431211.25
0xa4A...d610
0xe3...f018
04/09/20268:08:47 PMbuy$138.44$0.96480.06250.0004355143.49
0xC0B...C7c0
0x27...018f
04/09/20263:36:11 PMsell$25.24$0.93690.01140.00042326.94
0x315...9EbA
0xe9...7934
04/09/20263:13:23 PMbuy$184.03$0.92730.084550.000426198.45
0xC0B...C7c0
0xf4...9149
04/09/202610:05:23 AMbuy$149.02$0.90830.0680.0004144164.05
0xC0B...C7c0
0x2b...ed19
04/09/20269:50:47 AMbuy$136.78$0.88570.06250.0004047154.42
0xC0B...C7c0
0x9c...0f7b
04/08/202610:31:35 PMbuy$80.08$0.87060.036550.000397391.98
0x1a0...F1C8
0x97...5133
04/08/20267:17:47 PMbuy$37.71$0.86730.01710.000393443.48
0x979...24F9
0x17...fc4f
04/08/20264:43:47 PMbuy$44.96$0.86630.020270.000390751.89
0xFc9...b5C6
0x0a...cc50
04/08/20263:29:59 PMsell$84.75$0.84770.038410.000384299.97
0x380...5248
0x8d...b230
04/08/20262:47:47 PMbuy$99.93$0.86110.045440.0003915116.04
0x6F8...13eC
0x0f...c2cc
04/08/20261:09:23 PMsell$237.52$0.87970.10470.0003881270
0x2E8...f2bb
0xd9...8c3f
04/08/20267:27:35 AMsell$30.3$0.89590.013420.000396733.82
0x11E...40F2
0xe4...bced
04/08/20261:40:23 AMsell$1.63$0.89010.00073070.00039781.83
0x172...1F63
0xe4...9852
04/07/202611:21:59 PMsell$48.52$0.89880.021560.000399453.98
0x4dD...f765
0xca...bb10
04/07/202611:01:11 PMsell$70.25$0.89810.031550.000403478.22
0x9cD...339e
0x8e...ca11
04/07/202610:52:59 AMbuy$99.96$0.85820.04780.0004104116.47
0x6F8...13eC
0x4c...d2e7