- WhatToFarm
- Ethereum
- Uniswap V3
- REPv2-WETH LPs
Info about REPv2-WETH pair
- Pooled REPv2:
- 65,054.2
- Pooled WETH:
- $19.79
REPv2/WETH price stats on Ethereum
As of May 28, 2025, the current price of REPv2 token on DEX Uniswap V3 is $0.8026. REPv2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $6,458,072.34. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $104,449.80. The REPv2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPv2/WETH now?
The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $104,449.80.
How many transactions are there in the REPv2/WETH pool in the last 24 hours?
The total transactions of REPv2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REPv2/WETH pool in the last 24 hours?
REPv2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REPv2 to WETH?
The exchange rate of 1 REPv2 to WETH is 0.000304, captured at 3:10 PM UTC.
How much is 1 REPv2 in dollars?
The price of converting 1 REPv2 to USD is $0.8026 today.
REPv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2025 | 10:01:11 AM | sell | $652.13 | $0.8026 | 0.247 | 0.000304 | 812.5 | 0x8e...e95c | |
| 05/27/2025 | 9:53:59 AM | buy | $290.34 | $0.8246 | 0.11 | 0.0003124 | 352.07 | 0xfe...f420 | |
| 05/27/2025 | 8:57:23 AM | sell | $684.85 | $0.814 | 0.2595 | 0.0003085 | 841.33 | 0x8e...a3b5 | |
| 05/27/2025 | 8:53:23 AM | buy | $527.79 | $0.8332 | 0.2 | 0.0003157 | 633.41 | 0xce...c24d | |
| 05/27/2025 | 8:17:11 AM | sell | $214.62 | $0.8089 | 0.08163 | 0.0003076 | 265.31 | 0x12...5079 | |
| 05/26/2025 | 6:10:11 PM | buy | $99.84 | $0.7968 | 0.03941 | 0.0003145 | 125.29 | 0x35...45fc | |
| 05/26/2025 | 1:57:47 PM | buy | $719.53 | $0.789 | 0.2823 | 0.0003096 | 911.93 | 0xd4...baaf | |
| 05/26/2025 | 1:00:11 PM | buy | $299.78 | $0.7793 | 0.1167 | 0.0003035 | 384.65 | 0xfe...3e2d | |
| 05/26/2025 | 11:43:47 AM | buy | $133.72 | $0.7705 | 0.05223 | 0.0003009 | 173.55 | 0x6e...2bc7 | |
| 05/26/2025 | 11:10:59 AM | sell | $142.23 | $0.7558 | 0.05552 | 0.000295 | 188.18 | 0xb2...1a44 | |
| 05/26/2025 | 11:08:59 AM | sell | $111.02 | $0.7598 | 0.04332 | 0.0002965 | 146.11 | 0xd7...8578 | |
| 05/26/2025 | 11:03:35 AM | sell | $111.18 | $0.7632 | 0.04338 | 0.0002978 | 145.67 | 0x8d...fba7 | |
| 05/26/2025 | 10:58:47 AM | sell | $180.88 | $0.7674 | 0.07059 | 0.0002995 | 235.68 | 0xb1...28cf | |
| 05/26/2025 | 10:58:35 AM | sell | $137.49 | $0.7723 | 0.05366 | 0.0003014 | 178.02 | 0x88...f304 | |
| 05/26/2025 | 10:50:23 AM | sell | $160.09 | $0.7768 | 0.06247 | 0.0003031 | 206.07 | 0x52...8c24 | |
| 05/26/2025 | 10:50:11 AM | sell | $125.8 | $0.7812 | 0.04909 | 0.0003048 | 161.03 | 0x98...c5c3 | |
| 05/26/2025 | 10:48:47 AM | sell | $126.07 | $0.785 | 0.04919 | 0.0003063 | 160.58 | 0x1d...047d | |
| 05/26/2025 | 9:32:35 AM | buy | $128.17 | $0.8046 | 0.04979 | 0.0003126 | 159.29 | 0xec...9c7d | |
| 05/26/2025 | 5:56:59 AM | buy | $114.17 | $0.7994 | 0.04443 | 0.0003111 | 142.81 | 0xd8...0c32 | |
| 05/26/2025 | 5:30:47 AM | buy | $623.49 | $0.7877 | 0.2427 | 0.0003067 | 791.51 | 0x26...5b77 |