- WhatToFarm
- Ethereum
- Uniswap V3
- REPv2-WETH LPs
Info about REPv2-WETH pair
- Pooled REPv2:
- 75,580.93
- Pooled WETH:
- $17.66
REPv2/WETH price stats on Ethereum
As of August 31, 2025, the current price of REPv2 token on DEX Uniswap V3 is $1.04. REPv2 price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,653.31. REPv2 token contract is 0x221657776846890989a759BA2973e427DfF5C9bB with a market cap $8,408,718.75. The liquidity pool contract is 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 with total value locked (TVL) of $156,464.35. The REPv2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REPv2/WETH now?
The current liquidity of REPv2/WETH with the contract address 0xb055103b7633b61518CD806D95beeB2d4Cd217E7 is $156,464.35.
How many transactions are there in the REPv2/WETH pool in the last 24 hours?
The total transactions of REPv2/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the REPv2/WETH pool in the last 24 hours?
REPv2/WETH pool has a trading volume of $1,653.31 in the last 24 hours.
What is the exchange rate of 1 REPv2 to WETH?
The exchange rate of 1 REPv2 to WETH is 0.0002372, captured at 10:42 AM UTC.
How much is 1 REPv2 in dollars?
The price of converting 1 REPv2 to USD is $1.04 today.
REPv2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 10:58:35 AM | sell | $717.82 | $1.04 | 0.1633 | 0.0002372 | 688.47 | 0xe4...0442 | |
| 08/30/2025 | 7:22:59 AM | sell | $350.22 | $1.05 | 0.07972 | 0.0002404 | 331.49 | 0xa2...1dba | |
| 08/30/2025 | 4:42:47 AM | buy | $585.26 | $1.06 | 0.1339 | 0.0002446 | 547.45 | 0x6a...fd9f | |
| 08/29/2025 | 5:11:11 AM | sell | $58.15 | $1.06 | 0.01297 | 0.0002381 | 54.47 | 0x21...b6a2 | |
| 08/29/2025 | 5:07:23 AM | sell | $134.2 | $1.07 | 0.02993 | 0.0002387 | 125.39 | 0xd4...42ef | |
| 08/29/2025 | 4:26:11 AM | sell | $60 | $1.07 | 0.01337 | 0.0002393 | 55.86 | 0xf3...32e7 | |
| 08/28/2025 | 3:11:47 PM | sell | $132.31 | $1.09 | 0.02899 | 0.0002398 | 120.84 | 0x7d...d470 | |
| 08/28/2025 | 3:07:59 PM | sell | $133.85 | $1.09 | 0.02932 | 0.0002406 | 121.85 | 0xcd...6ec8 | |
| 08/28/2025 | 2:57:47 PM | sell | $107.95 | $1.1 | 0.02365 | 0.0002414 | 97.97 | 0x49...0b0a | |
| 08/28/2025 | 9:59:35 AM | buy | $751.41 | $1.12 | 0.1635 | 0.0002443 | 669.11 | 0xf4...2e10 | |
| 08/28/2025 | 9:54:11 AM | buy | $771.31 | $1.1 | 0.1678 | 0.0002408 | 696.85 | 0x58...16ff | |
| 08/28/2025 | 9:54:11 AM | buy | $395.78 | $1.09 | 0.08611 | 0.0002387 | 360.63 | 0x3b...d45b | |
| 08/28/2025 | 9:10:59 AM | buy | $10.29 | $1.09 | 0.002234 | 0.0002376 | 9.4 | 0xd4...0bfd | |
| 08/28/2025 | 8:26:11 AM | buy | $254.36 | $1.09 | 0.05506 | 0.0002368 | 232.53 | 0x7d...1ff8 | |
| 08/28/2025 | 8:25:59 AM | sell | $720.23 | $1.07 | 0.1559 | 0.0002334 | 667.89 | 0xba...04d6 | |
| 08/28/2025 | 8:25:23 AM | sell | $423.83 | $1.09 | 0.09175 | 0.0002367 | 387.5 | 0x3f...e228 | |
| 08/28/2025 | 8:25:11 AM | sell | $325.92 | $1.1 | 0.07056 | 0.0002389 | 295.25 | 0x85...af7c | |
| 08/28/2025 | 8:24:23 AM | sell | $361.86 | $1.11 | 0.07834 | 0.000241 | 325.06 | 0x3c...4808 | |
| 08/28/2025 | 8:23:35 AM | sell | $331.46 | $1.12 | 0.07176 | 0.000243 | 295.25 | 0x6a...ec5c | |
| 08/28/2025 | 4:26:11 AM | sell | $609.33 | $1.11 | 0.1341 | 0.0002458 | 545.76 | 0xa3...0f8b |