- WhatToFarm
- Ethereum
- Uniswap V2
- Renzo-WETH LPs
Info about Renzo-WETH pair
- Pooled Renzo:
- 0.0122046
- Pooled WETH:
- $0.0176
Renzo/WETH price stats on Ethereum
As of December 22, 2025, the current price of Renzo token on DEX Uniswap V2 is $0.07454. Renzo price is up 1,010% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $540,496.79. Renzo token contract is 0x98894aE5b2Ce59F3D263Df874ca416FD19Cce44a with a market cap $210,959.99. The liquidity pool contract is 0x71B2AB449ec3B63dB11B40621858A412103B7155 with total value locked (TVL) of $1.00. The Renzo/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Renzo/WETH now?
The current liquidity of Renzo/WETH with the contract address 0x71B2AB449ec3B63dB11B40621858A412103B7155 is $1.00.
How many transactions are there in the Renzo/WETH pool in the last 24 hours?
The total transactions of Renzo/WETH is 755 in the last 24 hours, 508 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Renzo/WETH pool in the last 24 hours?
Renzo/WETH pool has a trading volume of $540,496.79 in the last 24 hours.
What is the exchange rate of 1 Renzo to WETH?
The exchange rate of 1 Renzo to WETH is 0.00002465, captured at 10:38 AM UTC.
How much is 1 Renzo in dollars?
The price of converting 1 Renzo to USD is $0.07454 today.
Renzo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:37:23 AM | sell | $140.36 | $0.07454 | 0.04642 | 0.00002465 | 1,882.91 | 0x8b...5c8d | |
| 12/22/2025 | 5:36:59 AM | buy | $241.86 | $0.07487 | 0.08 | 0.00002476 | 3,230.33 | 0xee...44e9 | |
| 12/22/2025 | 5:36:35 AM | sell | $2,355.59 | $0.07692 | 0.7791 | 0.00002544 | 30,620.47 | 0x6b...737e | |
| 12/22/2025 | 5:35:47 AM | buy | $861.65 | $0.07923 | 0.285 | 0.0000262 | 10,874.88 | 0x0c...341f | |
| 12/22/2025 | 5:35:23 AM | buy | $562.94 | $0.0775 | 0.1862 | 0.00002563 | 7,263.4 | 0x91...c7e9 | |
| 12/22/2025 | 5:34:47 AM | buy | $604.66 | $0.07609 | 0.2 | 0.00002517 | 7,945.77 | 0x22...fd10 | |
| 12/22/2025 | 5:34:11 AM | sell | $1,728.95 | $0.07698 | 0.5718 | 0.00002546 | 22,458.21 | 0x08...7022 | |
| 12/22/2025 | 5:33:47 AM | buy | $278.14 | $0.07922 | 0.092 | 0.0000262 | 3,510.66 | 0xd8...b59f | |
| 12/22/2025 | 5:33:11 AM | sell | $1,531.53 | $0.08028 | 0.5065 | 0.00002655 | 19,076.86 | 0x38...6b7b | |
| 12/22/2025 | 5:32:47 AM | buy | $3,779.16 | $0.07795 | 1.25 | 0.00002578 | 48,478.07 | 0x57...35bb | |
| 12/22/2025 | 5:31:59 AM | buy | $89.79 | $0.07377 | 0.0297 | 0.0000244 | 1,217.12 | 0x09...d9c8 | |
| 12/22/2025 | 5:31:59 AM | sell | $155.27 | $0.07325 | 0.05135 | 0.00002423 | 2,119.65 | 0xe2...cf4d | |
| 12/22/2025 | 5:31:11 AM | buy | $598.62 | $0.07296 | 0.198 | 0.00002413 | 8,204.48 | 0x1a...d078 | |
| 12/22/2025 | 5:30:59 AM | buy | $1,360.51 | $0.07067 | 0.45 | 0.00002337 | 19,250.27 | 0xbb...d2eb | |
| 12/22/2025 | 5:30:23 AM | sell | $565.77 | $0.06935 | 0.1871 | 0.00002293 | 8,157.7 | 0xba...30d3 | |
| 12/22/2025 | 5:29:35 AM | buy | $162.68 | $0.07023 | 0.05381 | 0.00002323 | 2,316.22 | 0xc1...7da2 | |
| 12/22/2025 | 5:28:59 AM | buy | $589.55 | $0.06937 | 0.195 | 0.00002294 | 8,498.36 | 0xc9...c521 | |
| 12/22/2025 | 5:28:11 AM | sell | $323.19 | $0.06865 | 0.1068 | 0.0000227 | 4,707.29 | 0x0a...f6eb | |
| 12/22/2025 | 5:27:47 AM | buy | $1,511.68 | $0.06771 | 0.5 | 0.00002239 | 22,325.72 | 0xc2...4fb6 | |
| 12/22/2025 | 5:27:23 AM | buy | $30.38 | $0.06639 | 0.00999 | 0.00002182 | 457.68 | 0x06...6b41 |