- WhatToFarm
- Ethereum
- Uniswap V3
- RENQ-USDT LPs
Info about RENQ-USDT pair
- Pooled RENQ:
- 15.98M
- Pooled USDT:
- $35,148.35
RENQ/USDT price stats on Ethereum
As of June 20, 2025, the current price of RENQ token on DEX Uniswap V3 is $0.002162. RENQ price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,095.01. RENQ token contract is 0xff8C479134A18918059493243943150776cF8CF2 with a market cap $2,162,057.03. The liquidity pool contract is 0x7373126710174da79118A553731Bd702c89244b1 with total value locked (TVL) of $69,706.86. The RENQ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RENQ/USDT now?
The current liquidity of RENQ/USDT with the contract address 0x7373126710174da79118A553731Bd702c89244b1 is $69,706.86.
How many transactions are there in the RENQ/USDT pool in the last 24 hours?
The total transactions of RENQ/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RENQ/USDT pool in the last 24 hours?
RENQ/USDT pool has a trading volume of $5,095.01 in the last 24 hours.
What is the exchange rate of 1 RENQ to USDT?
The exchange rate of 1 RENQ to USDT is 0.002162, captured at 4:55 PM UTC.
How much is 1 RENQ in dollars?
The price of converting 1 RENQ to USD is $0.002162 today.
RENQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 4:41:35 PM | buy | $427.75 | $0.002155 | 427.75 | 0.002155 | 198,442.64 | 0x62...eb89 | |
| 06/20/2025 | 4:41:35 PM | sell | $43.79 | $0.002162 | 43.79 | 0.002162 | 20,256.06 | 0xc5...9fd2 | |
| 06/20/2025 | 4:41:35 PM | sell | $38.53 | $0.002167 | 38.53 | 0.002167 | 17,781.2 | 0xc5...9fd2 | |
| 06/20/2025 | 4:41:23 PM | buy | $360.87 | $0.002105 | 360.87 | 0.002105 | 171,360.78 | 0x54...ec32 | |
| 06/20/2025 | 4:41:23 PM | buy | $113.65 | $0.002076 | 113.65 | 0.002076 | 54,737.46 | 0xf6...4b79 | |
| 06/20/2025 | 4:41:11 PM | buy | $126.97 | $0.002061 | 126.97 | 0.002061 | 61,597.5 | 0xe5...fd57 | |
| 06/20/2025 | 4:41:11 PM | sell | $2,115.83 | $0.002171 | 2,115.83 | 0.002171 | 974,281.25 | 0xc7...89b7 | |
| 06/20/2025 | 3:32:23 PM | sell | $50.15 | $0.002313 | 50.15 | 0.002313 | 21,677.94 | 0x60...0d52 | |
| 06/20/2025 | 12:14:35 AM | buy | $15.3 | $0.002329 | 15.3 | 0.002329 | 6,569.14 | 0xe7...218f | |
| 06/19/2025 | 9:49:59 PM | buy | $44.08 | $0.002326 | 44.08 | 0.002326 | 18,951.89 | 0x52...59e8 | |
| 06/19/2025 | 8:20:23 PM | sell | $99 | $0.002315 | 99 | 0.002315 | 42,754.77 | 0xbf...33a4 | |
| 06/19/2025 | 8:19:23 PM | sell | $99.56 | $0.002328 | 99.56 | 0.002328 | 42,754.77 | 0x82...c4f9 | |
| 06/19/2025 | 6:35:23 PM | buy | $303.74 | $0.002329 | 303.74 | 0.002329 | 130,400.85 | 0x79...ac62 | |
| 06/19/2025 | 6:35:23 PM | buy | $74.21 | $0.002304 | 74.21 | 0.002304 | 32,205.48 | 0xff...bda3 | |
| 06/19/2025 | 6:35:11 PM | sell | $1,181.49 | $0.002362 | 1,181.49 | 0.002362 | 500,000 | 0x6b...a48f | |
| 06/19/2025 | 3:42:59 PM | buy | $314.36 | $0.002458 | 314.36 | 0.002458 | 127,864.59 | 0xf8...73af | |
| 06/19/2025 | 3:42:59 PM | sell | $165.77 | $0.002453 | 165.77 | 0.002453 | 67,559.21 | 0x36...a796 | |
| 06/19/2025 | 3:42:59 PM | buy | $163.92 | $0.002426 | 163.92 | 0.002426 | 67,559.21 | 0x73...e63f | |
| 06/19/2025 | 3:42:47 PM | buy | $56.29 | $0.002411 | 56.29 | 0.002411 | 23,341.93 | 0xba...8d39 | |
| 06/19/2025 | 3:42:47 PM | buy | $2,000 | $0.002319 | 2,000 | 0.002319 | 862,340.34 | 0x07...e226 |