- WhatToFarm
- Ethereum
- Uniswap V3
- renBTC-WETH LPs
Info about renBTC-WETH pair
- Pooled renBTC:
- 0.2091
- Pooled WETH:
- $0.5397
renBTC/WETH price stats on Ethereum
As of July 16, 2025, the current price of renBTC token on DEX Uniswap V3 is $22,598.24. renBTC price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $278.17. renBTC token contract is 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D with a market cap $6,881,123.36. The liquidity pool contract is 0x3cB75142Bdae2bEf3Eb119AffB288aeb0599dC4f with total value locked (TVL) of $6,551.08. The renBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of renBTC/WETH now?
The current liquidity of renBTC/WETH with the contract address 0x3cB75142Bdae2bEf3Eb119AffB288aeb0599dC4f is $6,551.08.
How many transactions are there in the renBTC/WETH pool in the last 24 hours?
The total transactions of renBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the renBTC/WETH pool in the last 24 hours?
renBTC/WETH pool has a trading volume of $278.17 in the last 24 hours.
What is the exchange rate of 1 renBTC to WETH?
The exchange rate of 1 renBTC to WETH is 6.68, captured at 11:26 PM UTC.
How much is 1 renBTC in dollars?
The price of converting 1 renBTC to USD is $22,598.24 today.
renBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:14:35 PM | sell | $121.17 | $22,598.24 | 0.03585 | 6.68 | 0.005361 | 0x46...1a72 | |
| 07/16/2025 | 6:03:35 AM | buy | $25.15 | $21,381.75 | 0.007999 | 6.79 | 0.001176 | 0x9a...0a31 | |
| 07/16/2025 | 12:39:11 AM | sell | $131.84 | $21,441.06 | 0.0421 | 6.84 | 0.006149 | 0x2e...2b43 | |
| 07/15/2025 | 6:56:47 AM | sell | $13.42 | $20,787.15 | 0.004503 | 6.97 | 0.000646 | 0xc8...0c1f | |
| 07/14/2025 | 9:04:47 PM | buy | $102.39 | $20,883.81 | 0.03399 | 6.93 | 0.004903 | 0x3b...aa63 | |
| 07/14/2025 | 1:03:35 AM | sell | $6.71 | $20,300.14 | 0.002252 | 6.81 | 0.0003307 | 0xa7...586e | |
| 07/13/2025 | 10:54:59 PM | buy | $65.13 | $20,132.88 | 0.02199 | 6.79 | 0.003235 | 0x44...f3b5 | |
| 07/13/2025 | 12:46:11 PM | buy | $47.44 | $19,872.79 | 0.01599 | 6.7 | 0.002387 | 0x1e...b15c | |
| 07/12/2025 | 10:23:35 PM | buy | $41.05 | $19,426.37 | 0.01399 | 6.62 | 0.002113 | 0x32...50d0 | |
| 07/12/2025 | 5:32:59 PM | buy | $0.7736 | $19,322.55 | 0.0002637 | 6.58 | 0.00004004 | 0x3c...8f26 | |
| 07/12/2025 | 5:32:59 PM | buy | $38.13 | $19,222.85 | 0.01299 | 6.55 | 0.001983 | 0x55...0e4d | |
| 07/12/2025 | 8:00:35 AM | sell | $30.26 | $19,310.89 | 0.01019 | 6.5 | 0.001567 | 0x25...3644 | |
| 07/12/2025 | 8:00:11 AM | buy | $81.98 | $19,295.23 | 0.02762 | 6.5 | 0.004248 | 0xf5...66b4 | |
| 07/12/2025 | 3:52:11 AM | buy | $4.6 | $19,046.03 | 0.001552 | 6.42 | 0.0002415 | 0x67...bf2d | |
| 07/11/2025 | 11:05:47 PM | buy | $65.93 | $18,773.2 | 0.02236 | 6.36 | 0.003512 | 0xa7...6ed9 | |
| 07/11/2025 | 3:37:47 PM | buy | $59.65 | $18,676.96 | 0.02 | 6.26 | 0.003194 | 0x76...c03c | |
| 07/11/2025 | 10:17:11 AM | buy | $69.08 | $18,486.36 | 0.02299 | 6.15 | 0.003737 | 0x25...43a2 | |
| 07/11/2025 | 10:17:11 AM | buy | $186.23 | $17,819.61 | 0.06199 | 5.93 | 0.01045 | 0x25...43a2 | |
| 07/11/2025 | 10:17:11 AM | sell | $502.56 | $18,494.37 | 0.1673 | 6.15 | 0.02717 | 0xa0...df4d | |
| 07/11/2025 | 10:15:47 AM | buy | $260.03 | $19,248.28 | 0.08656 | 6.4 | 0.0135 | 0x96...062b |