- WhatToFarm
- Ethereum
- Uniswap V3
- Re7LRT-wstETH LPs
Info about Re7LRT-wstETH pair
- Pooled Re7LRT:
- 25.04
- Pooled wstETH:
- $52.27
Re7LRT/wstETH price stats on Ethereum
As of November 21, 2024, the current price of Re7LRT token on DEX Uniswap V3 is $3,702.83. Re7LRT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $29,756.62. Re7LRT token contract is 0x84631c0d0081FDe56DeB72F6DE77abBbF6A9f93a with a market cap $25,917,114.65. The liquidity pool contract is 0x04d136BF0dFF6779128bF23D2450003C2CaEBDAB with total value locked (TVL) of $415,278.99. The Re7LRT/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Re7LRT/wstETH now?
The current liquidity of Re7LRT/wstETH with the contract address 0x04d136BF0dFF6779128bF23D2450003C2CaEBDAB is $415,278.99.
How many transactions are there in the Re7LRT/wstETH pool in the last 24 hours?
The total transactions of Re7LRT/wstETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Re7LRT/wstETH pool in the last 24 hours?
Re7LRT/wstETH pool has a trading volume of $29,756.62 in the last 24 hours.
What is the exchange rate of 1 Re7LRT to wstETH?
The exchange rate of 1 Re7LRT to wstETH is 0.998, captured at 8:39 PM UTC.
How much is 1 Re7LRT in dollars?
The price of converting 1 Re7LRT to USD is $3,702.83 today.
Re7LRT-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:04:59 AM | sell | $13,750.02 | $3,702.83 | 3.7 | 0.998 | 3.71 | 0x6f...c1d3 | |
| 11/20/2024 | 11:56:23 AM | sell | $16,006.59 | $3,665.53 | 4.35 | 0.9982 | 4.36 | 0x6c...85fb | |
| 11/19/2024 | 8:47:35 AM | sell | $945.3 | $3,684.98 | 0.2561 | 0.9984 | 0.2565 | 0xd5...1021 | |
| 11/19/2024 | 5:54:11 AM | sell | $148.15 | $3,702.74 | 0.03994 | 0.9984 | 0.04001 | 0xc7...5f5e | |
| 11/19/2024 | 5:30:47 AM | buy | $7,403.28 | $3,705.63 | 1.99 | 0.9993 | 1.99 | 0x3a...3683 | |
| 11/18/2024 | 6:02:23 PM | sell | $1,378.4 | $3,744.32 | 0.3675 | 0.9983 | 0.3681 | 0xe8...8776 | |
| 11/17/2024 | 6:55:59 PM | sell | $109.02 | $3,642.79 | 0.02987 | 0.9983 | 0.02992 | 0xad...3e18 | |
| 11/17/2024 | 6:26:35 PM | sell | $93.71 | $3,653.23 | 0.0256 | 0.9983 | 0.02565 | 0x7c...172b | |
| 11/17/2024 | 6:23:59 PM | sell | $96.95 | $3,657.7 | 0.02646 | 0.9983 | 0.0265 | 0x28...7697 | |
| 11/17/2024 | 12:49:47 PM | sell | $1,888.25 | $3,684.14 | 0.5116 | 0.9983 | 0.5125 | 0xa4...007c | |
| 11/17/2024 | 10:56:11 AM | sell | $206.51 | $3,715.5 | 0.05549 | 0.9983 | 0.05558 | 0x89...f81d | |
| 11/17/2024 | 10:54:35 AM | sell | $158.85 | $3,715.44 | 0.04268 | 0.9983 | 0.04275 | 0x08...992e | |
| 11/17/2024 | 10:07:35 AM | sell | $88.94 | $3,715.07 | 0.0239 | 0.9983 | 0.02394 | 0x4e...788b | |
| 11/17/2024 | 2:59:47 AM | buy | $72,497.71 | $3,620.53 | 19.99 | 0.9987 | 20.02 | 0xdb...33f2 | |
| 11/16/2024 | 10:40:35 PM | sell | $111.68 | $3,731.67 | 0.02984 | 0.997 | 0.02992 | 0x94...a574 | |
| 11/16/2024 | 10:37:23 PM | sell | $159.55 | $3,731.79 | 0.04262 | 0.997 | 0.04275 | 0x0b...a8ce | |
| 11/16/2024 | 10:13:59 PM | sell | $159.5 | $3,730.74 | 0.04263 | 0.997 | 0.04275 | 0x74...9d34 | |
| 11/16/2024 | 9:52:35 PM | sell | $312.61 | $3,730.52 | 0.08355 | 0.997 | 0.08379 | 0x21...b13d | |
| 11/16/2024 | 8:54:47 PM | sell | $312.48 | $3,728.91 | 0.08355 | 0.997 | 0.08379 | 0x64...9233 | |
| 11/16/2024 | 1:36:47 PM | sell | $1,139.25 | $3,766.13 | 0.3016 | 0.9971 | 0.3025 | 0xc1...1915 |