WhatToFarm
/
Get started
12 Swap

Info about WETH-REKT pair

Price USD
$4,596.99
Price
5.51B REKT
TVL
$7.3M
MKT CAP
$11.3B
5m
0.65%
1h
0.57%
4h
2.38%
24h
-1.70%
Share
TXNS
281
Buys
135
Sells
146
Volume
626K
Telegram price alerts
Pair:
0xF12533a96712133d9Bb97C24de5BCf52F48851BD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
REKT:
0xdd3B11eF34cd511a2DA159034a05fcb94D806686
Pooled WETH:
701.17
Pooled REKT:
$4.89T

WETH/REKT price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,596.99. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $625,715.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,321,969,000.88. The liquidity pool contract is 0xF12533a96712133d9Bb97C24de5BCf52F48851BD with total value locked (TVL) of $7,299,364.51. The WETH/REKT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/REKT with the contract address 0xF12533a96712133d9Bb97C24de5BCf52F48851BD is $7,299,364.51.

The total transactions of WETH/REKT is 281 in the last 24 hours, 135 of which are buy transactions, and 146 are sales transactions.

WETH/REKT pool has a trading volume of $625,715.13 in the last 24 hours.

The exchange rate of 1 WETH to REKT is 5.51B, captured at 12:37 AM UTC.

The price of converting 1 WETH to USD is $4,596.99 today.

WETH-REKT price chart

DateTime
Price $
Price REKT
MakerTXN
09/18/202512:34:11 AMbuy$4,596.99$0.06834210.0918145.51B
0xC78...1041
0x72...ff5a
09/18/202512:33:23 AMsell$994.69$0.0682890.21630.0918031.2B
0x8a4...df9f
0x14...8c1a
09/18/202512:27:11 AMbuy$87.34$0.0683390.018990.091814104.73M
0xe75...6B0D
0x2a...0750
09/18/202512:23:59 AMbuy$32.67$0.0683560.0070940.09181439.1M
0x021...0B01
0x61...6de8
09/18/202512:14:47 AMbuy$44.65$0.0683560.0096940.09181453.43M
0xae2...aE13
0x1f...c107
09/18/202512:11:23 AMsell$2,627.92$0.0683090.57040.0918033.16B
0xC29...572D
0x1d...0565
09/18/202512:06:35 AMbuy$4,607.25$0.06835910.0918145.51B
0xC78...1041
0xea...ba08
09/18/202512:04:11 AMbuy$49.51$0.0683390.010760.09181359.37M
0xE98...7E75
0xaa...1a9d
09/18/202512:01:35 AMbuy$1,279.57$0.0683380.27820.0918131.53B
0xEe7...B436
0x23...2628
09/17/202511:51:35 PMsell$3.99$0.0682880.00086760.0918014.82M
0x9ff...7688
0x3f...d7e3
09/17/202511:42:47 PMsell$3.27$0.0682880.00071290.0918013.96M
0xd5b...347C
0x2b...3651
09/17/202511:41:59 PMbuy$107.58$0.0683380.023380.091812129.02M
0x000...9a82
0xba...08c5
09/17/202511:38:23 PMsell$833.94$0.0682940.18110.0918021.01B
0xc1d...1834
0xa8...15f1
09/17/202511:36:47 PMbuy$83.65$0.0683440.018170.091813100.25M
0xCAD...8ce4
0x78...f30b
09/17/202511:35:59 PMsell$226.94$0.0682950.04930.091802273.59M
0xcCB...f974
0xc0...efc2
09/17/202511:32:47 PMbuy$100.4$0.0683450.021810.091813120.31M
0x4F7...992b
0x85...faad
09/17/202511:30:47 PMsell$680.93$0.0682960.14790.091802820.77M
0xcCB...f974
0x7c...c2c8
09/17/202511:28:59 PMsell$10.45$0.06830.0022710.09180212.6M
0x8f8...7B2b
0x9d...9f59
09/17/202511:28:23 PMbuy$500.66$0.068350.10870.091813599.59M
0x862...Baca
0xda...98de
09/17/202511:26:59 PMbuy$2,617.82$0.0683470.56840.0918123.14B
0xeF9...F302
0x0c...bc10