WhatToFarm
/
Get started
12 Swap

Info about REKT-WETH pair

Price USD
$0.078199
Price
0.0104717 WETH
TVL
$811,649.35
MKT CAP
$34.5M
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
30
Buys
12
Sells
18
Volume
11K
Telegram price alerts
Pair:
0xF12533a96712133d9Bb97C24de5BCf52F48851BD
REKT:
0xdd3B11eF34cd511a2DA159034a05fcb94D806686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REKT:
5.73T
Pooled WETH:
$196.67

REKT/WETH price stats on Ethereum

As of June 20, 2026, the current price of REKT token on DEX Uniswap V3 is $0.00000008199. REKT price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,061.37. REKT token contract is 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 with a market cap $34,494,629.66. The liquidity pool contract is 0xF12533a96712133d9Bb97C24de5BCf52F48851BD with total value locked (TVL) of $811,649.35. The REKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REKT/WETH with the contract address 0xF12533a96712133d9Bb97C24de5BCf52F48851BD is $811,649.35.

The total transactions of REKT/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

REKT/WETH pool has a trading volume of $11,061.37 in the last 24 hours.

The exchange rate of 1 REKT to WETH is 0.00000000004717, captured at 8:55 PM UTC.

The price of converting 1 REKT to USD is $0.00000008199 today.

REKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:55:35 PMsell$21.99$0.0781990.012650.0104717268.23M
0xB93...511b
0x32...75cb
06/20/20263:20:47 PMsell$499.25$0.0782440.28590.01047226.06B
0x200...da4A
0xd3...131a
06/20/20262:46:47 PMsell$473.29$0.0782320.27190.0104735.75B
0x9Ac...E5cC
0xa2...1f54
06/20/20262:22:35 PMbuy$8.66$0.0781470.0050660.0104762106.37M
0xA83...1fE0
0x72...4e15
06/20/20261:01:23 PMsell$0.08167$0.0781670.000047340.01047341,000,000
0x49F...dEAd
0x55...6000
06/20/202610:46:23 AMsell$0.9012$0.0781660.00052240.010473411.04M
0x9B7...e637
0xd5...6610
06/20/20269:50:11 AMbuy$399.98$0.078220.23150.01047594.87B
0x454...42F7
0xcd...383f
06/20/20269:43:47 AMbuy$63.15$0.0782150.036550.0104755768.7M
0xadA...F7CB
0x5b...6e9f
06/20/20269:29:11 AMsell$10.58$0.078140.0061440.0104726130M
0xbc8...Abe9
0xe4...c878
06/20/20267:51:59 AMbuy$691.5$0.0781960.40060.01047498.44B
0x7f4...F495
0x5b...9aa6
06/20/20267:39:59 AMbuy$1,017.96$0.0781760.58940.010473412.45B
0x7f4...F495
0x67...ae50
06/20/20266:48:11 AMbuy$2,103.22$0.0781191.210.010470825.9B
0x7f4...F495
0x35...4891
06/20/20266:16:23 AMsell$1,992.08$0.0780671.150.010467824.69B
0x7f4...F495
0xde...07eb
06/20/20265:25:23 AMsell$52.07$0.0780920.030210.0104696643.4M
0xA83...1fE0
0xe0...d29c
06/20/20264:23:23 AMsell$798.9$0.0780390.46730.01047039.94B
0x7f4...F495
0x51...57c1
06/20/20262:05:11 AMbuy$1.73$0.0780920.0010150.010473821.43M
0xa67...3FBb
0x0d...911a
06/20/202612:05:47 AMsell$652.75$0.0780540.38220.01047168.1B
0x620...6110
0x53...8ac7
06/19/202610:11:11 PMsell$425.79$0.0780360.25030.01047255.3B
0x9B3...69d6
0xfd...58b4
06/19/20269:28:11 PMbuy$8.3$0.0781080.0048750.0104757102.47M
0x861...18E4
0xe2...3b62
06/19/20269:01:23 PMbuy$128.18$0.0781210.075060.01047561.58B
0xE79...2101
0x09...15e1