WhatToFarm
/
Get started
12 Swap

Info about REKT-WETH pair

Price USD
$0.07952
Price
0.0103803 WETH
TVL
$1.01M
MKT CAP
$40.1M
5m
0%
1h
-0.33%
4h
0.11%
24h
-3.96%
Share
TXNS
240
Buys
142
Sells
98
Volume
149K
Telegram price alerts
Pair:
0xF12533a96712133d9Bb97C24de5BCf52F48851BD
REKT:
0xdd3B11eF34cd511a2DA159034a05fcb94D806686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REKT:
6.21T
Pooled WETH:
$166.46

REKT/WETH price stats on Ethereum

As of September 7, 2026, the current price of REKT token on DEX Uniswap V3 is $0.0000000952. REKT price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $148,689.31. REKT token contract is 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 with a market cap $40,052,554.43. The liquidity pool contract is 0xF12533a96712133d9Bb97C24de5BCf52F48851BD with total value locked (TVL) of $1,007,522.82. The REKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REKT/WETH with the contract address 0xF12533a96712133d9Bb97C24de5BCf52F48851BD is $1,007,522.82.

The total transactions of REKT/WETH is 240 in the last 24 hours, 142 of which are buy transactions, and 98 are sales transactions.

REKT/WETH pool has a trading volume of $148,689.31 in the last 24 hours.

The exchange rate of 1 REKT to WETH is 0.00000000003803, captured at 1:08 PM UTC.

The price of converting 1 REKT to USD is $0.0000000952 today.

REKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:05:23 PMsell$0.1264$0.079520.000050510.01038031.33M
0xa99...fCdC
0x88...592b
09/07/202612:54:59 PMbuy$121.44$0.0795730.048530.01038261.27B
0xca7...4589
0x25...1a00
09/07/202612:41:11 PMsell$359.07$0.0794880.14390.01038043.78B
0x14e...0cc5
0xac...85b8
09/07/202612:21:59 PMsell$303.54$0.0794920.12170.01038073.2B
0x14e...0cc5
0x04...75cc
09/07/202612:15:23 PMbuy$0.5001$0.0795380.00020090.01038325.24M
0xa99...fCdC
0xb8...bbca
09/07/202612:07:59 PMbuy$1.48$0.0795520.00059620.010383215.56M
0xAFc...012c
0xec...6f03
09/07/202611:42:35 AMsell$0.4398$0.0794550.00017720.01038094.65M
0xd95...D296
0x1a...641b
09/07/202611:36:23 AMsell$1.2$0.0794980.00048490.010380912.73M
0x700...7b45
0xd9...d001
09/07/202611:35:35 AMsell$324.63$0.0794970.13020.01038113.42B
0xEE0...FB92
0xc9...9888
09/07/202611:33:59 AMsell$704.34$0.0795120.28260.01038167.4B
0xe94...09c4
0xec...a367
09/07/202611:20:59 AMsell$3.12$0.0795210.0012530.01038232.82M
0x8D9...E87e
0x96...17d0
09/07/202611:19:47 AMsell$95.6$0.079520.038360.0103821B
0x373...F987
0xd8...7588
09/07/202611:19:35 AMsell$646.41$0.0795280.25940.01038246.78B
0x373...F987
0xc7...f885
09/07/202611:19:23 AMbuy$810.82$0.0795830.32540.01038478.46B
0xe94...09c4
0x72...ede8
09/07/202611:16:59 AMbuy$215.7$0.0795640.086630.01038412.26B
0x497...A452
0x7b...765b
09/07/202611:16:47 AMbuy$300.04$0.0795580.12050.01038383.14B
0xED0...DDD7
0x20...ffc2
09/07/202611:16:35 AMbuy$2,077.48$0.0794820.83430.010380821.91B
0x468...CBb2
0xa8...f64b
09/07/202611:16:35 AMbuy$1,677.45$0.0795320.67360.010382817.6B
0x468...CBb2
0xa8...f64b
09/07/202611:16:35 AMsell$6,804.75$0.0794872.730.01038171.72B
0x31A...9Fcd
0x41...e2d2
09/07/202610:56:59 AMbuy$24.76$0.0796340.0099460.0103869257.01M
0x18D...8e25
0x0a...2465