WhatToFarm
/
Get started
12 Swap

Info about REKT-WETH pair

Price USD
$0.062682
Price
0.091055 WETH
TVL
$3.26M
MKT CAP
$112.8M
5m
0%
1h
0.01%
4h
0.74%
24h
25.21%
Share
TXNS
389
Buys
149
Sells
240
Volume
1M
Telegram price alerts
Pair:
0xF12533a96712133d9Bb97C24de5BCf52F48851BD
REKT:
0xdd3B11eF34cd511a2DA159034a05fcb94D806686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REKT:
3.42T
Pooled WETH:
$922.02

REKT/WETH price stats on Ethereum

As of May 21, 2025, the current price of REKT token on DEX Uniswap V3 is $0.0000002682. REKT price is up 25.21% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,045,360.19. REKT token contract is 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 with a market cap $112,847,033.37. The liquidity pool contract is 0xF12533a96712133d9Bb97C24de5BCf52F48851BD with total value locked (TVL) of $3,261,564.26. The REKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REKT/WETH with the contract address 0xF12533a96712133d9Bb97C24de5BCf52F48851BD is $3,261,564.26.

The total transactions of REKT/WETH is 389 in the last 24 hours, 149 of which are buy transactions, and 240 are sales transactions.

REKT/WETH pool has a trading volume of $1,045,360.19 in the last 24 hours.

The exchange rate of 1 REKT to WETH is 0.0000000001055, captured at 1:54 AM UTC.

The price of converting 1 REKT to USD is $0.0000002682 today.

REKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20251:52:23 AMsell$5.83$0.0626820.0022960.09105521.76M
0x486...2FF7
0x0b...6647
05/21/20251:40:47 AMsell$536.26$0.0626810.21110.0910552B
0x30E...F517
0x14...1680
05/21/20251:40:23 AMbuy$25.39$0.0626970.010.09106294.13M
0xb9a...89f2
0x6d...a9fa
05/21/20251:40:23 AMbuy$40.35$0.0626970.015890.091062149.59M
0x747...2ccD
0x9c...06ad
05/21/20251:27:11 AMsell$676.69$0.0626820.26640.0910562.52B
0x60d...3F87
0x21...5767
05/21/20251:22:35 AMbuy$3,202.45$0.0626981.260.09106111.87B
0x064...9A08
0x39...089e
05/21/20251:21:11 AMbuy$3.52$0.0626950.0013860.0910613.07M
0x841...f5AF
0x6d...e0e0
05/21/20251:18:47 AMbuy$2,541.29$0.06269310.0910599.44B
0xEAf...29EF
0xc0...ad10
05/21/20251:17:47 AMbuy$108.52$0.062690.04270.091058403.32M
0xAfF...0995
0xad...bae6
05/21/20251:04:35 AMsell$116.03$0.0626640.045840.091052435.52M
0x7D5...BEfb
0x40...4a7f
05/21/202512:53:23 AMsell$1,735.94$0.0626650.68590.0910536.51B
0x64B...2CeD
0xda...310e
05/21/202512:51:23 AMbuy$197.11$0.0626820.07790.09106734.9M
0xaa3...37fa
0x04...3132
05/21/202512:45:23 AMbuy$763.08$0.0626810.30160.0910592.85B
0x893...2fB7
0x15...b64e
05/21/202512:41:11 AMbuy$14.7$0.062680.005810.09105954.84M
0x34e...7E45
0xc0...5724
05/21/202512:36:11 AMbuy$52.35$0.062680.020690.091059195.34M
0x2E3...5e76
0x5d...8993
05/21/202512:33:23 AMbuy$2.96$0.062680.0011730.09105911.07M
0x647...5811
0xc5...ad4b
05/21/202512:30:11 AMbuy$100.23$0.0626770.039660.091059374.38M
0x1d2...417e
0x26...b71c
05/21/202512:29:47 AMbuy$450.93$0.0626760.17840.0910591.68B
0x02e...0f9C
0x99...c535
05/21/202512:29:35 AMsell$1,905.73$0.0626610.75410.0910537.16B
0x6D0...B259
0x68...82cf
05/21/202512:25:11 AMsell$582.47$0.0626640.23040.0910542.19B
0xDf1...a7F9
0x64...6a38