WhatToFarm
/
Get started
12 Swap

Info about REKT-WETH pair

Price USD
$0.061179
Price
0.0105168 WETH
TVL
$1.12M
MKT CAP
$49.6M
5m
0%
1h
0.69%
4h
4.42%
24h
15.10%
Share
TXNS
178
Buys
91
Sells
87
Volume
103K
Telegram price alerts
Pair:
0xF12533a96712133d9Bb97C24de5BCf52F48851BD
REKT:
0xdd3B11eF34cd511a2DA159034a05fcb94D806686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REKT:
5.36T
Pooled WETH:
$212.41

REKT/WETH price stats on Ethereum

As of August 20, 2026, the current price of REKT token on DEX Uniswap V3 is $0.0000001179. REKT price is up 15.10% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $102,970.08. REKT token contract is 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 with a market cap $49,616,146.81. The liquidity pool contract is 0xF12533a96712133d9Bb97C24de5BCf52F48851BD with total value locked (TVL) of $1,116,510.29. The REKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REKT/WETH with the contract address 0xF12533a96712133d9Bb97C24de5BCf52F48851BD is $1,116,510.29.

The total transactions of REKT/WETH is 178 in the last 24 hours, 91 of which are buy transactions, and 87 are sales transactions.

REKT/WETH pool has a trading volume of $102,970.08 in the last 24 hours.

The exchange rate of 1 REKT to WETH is 0.00000000005168, captured at 9:41 AM UTC.

The price of converting 1 REKT to USD is $0.0000001179 today.

REKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:32:35 AMbuy$413.36$0.0611790.18110.01051683.5B
0xa67...3FBb
0x67...33ba
08/20/20269:29:35 AMbuy$671.62$0.0611790.29380.01051615.69B
0xa67...3FBb
0x53...d2cd
08/20/20269:07:11 AMsell$798.27$0.0611740.34860.01051316.8B
0x200...da4A
0xba...2332
08/20/20268:45:35 AMbuy$581.59$0.0611740.25560.01051634.95B
0x402...0038
0x88...2842
08/20/20268:33:23 AMbuy$1,400.39$0.0611710.61570.01051511.96B
0x28f...f8c9
0x9e...5049
08/20/20268:21:35 AMbuy$400.12$0.0611670.17610.01051383.43B
0x672...0D7d
0x4f...9c44
08/20/20268:21:23 AMbuy$482.63$0.0611650.21250.01051324.14B
0x0AB...504E
0x19...3e3d
08/20/20268:21:23 AMbuy$227.05$0.0611640.10.01051271.95B
0x999...3F38
0xe6...0743
08/20/20268:15:23 AMbuy$342.11$0.0611680.150.01051232.93B
0xF5c...7eAD
0xfb...75a8
08/20/20268:14:11 AMsell$351.3$0.0611610.1540.01050933.02B
0x506...566c
0x4b...ae05
08/20/20268:13:23 AMsell$315.88$0.061160.13870.01050972.72B
0x000...52b0
0x44...f059
08/20/20268:11:11 AMsell$580.62$0.0611580.25570.01051035.01B
0x025...B9b6
0x41...528f
08/20/20268:10:11 AMsell$115.27$0.0611560.050910.0105108996.65M
0x3d8...D380
0x3e...6c09
08/20/20267:46:59 AMsell$30.21$0.0611460.013460.0105109263.53M
0xe37...84BD
0x97...ef1f
08/20/20267:25:35 AMbuy$283.32$0.0611560.12590.01051382.45B
0xd2a...7dFe
0xd3...0e3c
08/20/20267:25:23 AMbuy$337.52$0.0611550.150.01051342.92B
0xF5c...7eAD
0xac...f1bb
08/20/20267:01:47 AMsell$1,263.91$0.0611540.55930.010510910.95B
0xaEe...2c68
0x0d...20ed
08/20/20266:46:35 AMsell$0.7162$0.0611580.00031640.01051186.18M
0x341...E348
0xe1...608c
08/20/20266:44:23 AMsell$115.97$0.0611570.051270.01051181B
0x000...52b0
0xb8...aa4c
08/20/20266:37:35 AMsell$186.9$0.0611560.082750.0105121.62B
0xfc9...e535
0x1b...05cb