WhatToFarm
/
Get started
12 Swap

Info about REKT-WETH pair

Price USD
$0.079514
Price
0.0103562 WETH
TVL
$1.04M
MKT CAP
$40M
5m
0%
1h
-1.29%
4h
-0.38%
24h
0.08%
Share
TXNS
62
Buys
33
Sells
29
Volume
16K
Telegram price alerts
Pair:
0xF12533a96712133d9Bb97C24de5BCf52F48851BD
REKT:
0xdd3B11eF34cd511a2DA159034a05fcb94D806686
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REKT:
6.51T
Pooled WETH:
$157.35

REKT/WETH price stats on Ethereum

As of September 30, 2026, the current price of REKT token on DEX Uniswap V3 is $0.00000009514. REKT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $16,474.43. REKT token contract is 0xdd3B11eF34cd511a2DA159034a05fcb94D806686 with a market cap $40,026,107.66. The liquidity pool contract is 0xF12533a96712133d9Bb97C24de5BCf52F48851BD with total value locked (TVL) of $1,039,656.87. The REKT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REKT/WETH with the contract address 0xF12533a96712133d9Bb97C24de5BCf52F48851BD is $1,039,656.87.

The total transactions of REKT/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.

REKT/WETH pool has a trading volume of $16,474.43 in the last 24 hours.

The exchange rate of 1 REKT to WETH is 0.00000000003562, captured at 3:22 PM UTC.

The price of converting 1 REKT to USD is $0.00000009514 today.

REKT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:40:35 PMbuy$518.32$0.0795140.1940.01035625.45B
0x026...1094
0xca...cde6
09/30/20262:31:59 PMbuy$1.6$0.0795330.00060010.010355916.86M
0x726...6Fdf
0x2f...b53b
09/30/20261:51:59 PMbuy$1.35$0.0796380.00050.010355914.05M
0x2aa...54b2
0x12...557c
09/30/202612:43:35 PMsell$7.26$0.0796450.0026640.010353875.3M
0xCc8...a73d
0x03...17f0
09/30/202611:53:35 AMbuy$59.98$0.0795910.022260.0103559625.41M
0x773...0327
0x9c...adc2
09/30/202611:45:23 AMbuy$25.28$0.0796020.0093710.0103559263.31M
0xA87...5023
0xdf...693f
09/30/202611:44:59 AMsell$343.72$0.079550.12730.01035393.6B
0xdE5...3fae
0x66...eff8
09/30/20269:59:11 AMsell$0.08227$0.0795150.000030610.010354864,608.02
0x505...0527
0x45...a6ab
09/30/20269:42:59 AMbuy$665.92$0.0795640.24780.01035596.96B
0x745...534d
0x13...1ffe
09/30/20269:34:23 AMbuy$2,692.47$0.0795410.010354328.22B
0xcFf...fd5b
0x05...6fbf
09/30/20268:26:11 AMbuy$45.53$0.0794180.017060.010353483.5M
0xED0...DDD7
0x1b...a9a7
09/30/20267:43:23 AMbuy$555.47$0.0794290.20770.01035275.89B
0x3Fb...4145
0x40...3450
09/30/20267:40:23 AMbuy$1,018.34$0.0794090.38090.010351910.82B
0x3Fb...4145
0x6e...0791
09/30/20267:25:23 AMbuy$61.41$0.0793840.0230.0103514654.37M
0xaD8...13af
0x5a...46b7
09/30/20266:59:35 AMsell$2.53$0.0793030.00095370.010349327.3M
0xdf1...a656
0x9b...e517
09/30/20265:30:35 AMbuy$166.8$0.0793950.062380.01035131.78B
0x755...b063
0x0a...5be8
09/30/20265:19:35 AMsell$5.5$0.0793170.0020620.010349159.07M
0x003...f68e
0xe9...e7c7
09/30/20265:15:59 AMbuy$253.47$0.0793640.095050.01035112.71B
0x755...b063
0x36...8b11
09/30/20265:15:59 AMbuy$566.28$0.0793540.21230.01035076.05B
0x71b...92e6
0xff...cfec
09/30/20265:15:47 AMsell$4,881.81$0.0793541.830.010350752.19B
0x8f8...766c
0x3a...31df