- WhatToFarm
- Ethereum
- Uniswap V3
- RED-WETH LPs
Info about RED-WETH pair
- Pooled RED:
- 0.007792
- Pooled WETH:
- $0.01634
RED/WETH price stats on Ethereum
As of October 4, 2025, the current price of RED token on DEX Uniswap V3 is $0.1243. RED price is up 365% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $76,608.28. RED token contract is 0x3567A51137D66D67210355524413ceF544Bdce48 with a market cap $124,315.60. The liquidity pool contract is 0x26fEEd00C2474116C093d55879c57e55Ed563ce3 with total value locked (TVL) of $1.00. The RED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RED/WETH now?
The current liquidity of RED/WETH with the contract address 0x26fEEd00C2474116C093d55879c57e55Ed563ce3 is $1.00.
How many transactions are there in the RED/WETH pool in the last 24 hours?
The total transactions of RED/WETH is 214 in the last 24 hours, 134 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the RED/WETH pool in the last 24 hours?
RED/WETH pool has a trading volume of $76,608.28 in the last 24 hours.
What is the exchange rate of 1 RED to WETH?
The exchange rate of 1 RED to WETH is 0.0000277, captured at 4:47 PM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.1243 today.
RED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:43:59 AM | buy | $62.95 | $0.1243 | 0.01403 | 0.0000277 | 506.41 | 0xb9...2e8c | |
| 10/04/2025 | 9:43:47 AM | sell | $342.68 | $0.1228 | 0.07638 | 0.00002738 | 2,789.56 | 0xd6...edaf | |
| 10/04/2025 | 9:43:23 AM | sell | $168.28 | $0.1246 | 0.03751 | 0.00002779 | 1,349.61 | 0xc8...5ab1 | |
| 10/04/2025 | 9:43:11 AM | sell | $154.95 | $0.1258 | 0.03453 | 0.00002805 | 1,231.05 | 0xb9...7efb | |
| 10/04/2025 | 9:42:47 AM | sell | $1,274.08 | $0.131 | 0.2839 | 0.00002921 | 9,719.43 | 0xb6...fa48 | |
| 10/04/2025 | 9:41:35 AM | sell | $385.78 | $0.1373 | 0.08599 | 0.00003061 | 2,808.38 | 0x84...ecc3 | |
| 10/04/2025 | 9:39:59 AM | buy | $15.99 | $0.1413 | 0.003565 | 0.0000315 | 113.18 | 0xe2...1f26 | |
| 10/04/2025 | 9:39:59 AM | sell | $290.37 | $0.1395 | 0.06472 | 0.00003111 | 2,080.31 | 0xdf...850d | |
| 10/04/2025 | 9:39:59 AM | buy | $33.18 | $0.1415 | 0.007396 | 0.00003154 | 234.45 | 0xee...bf95 | |
| 10/04/2025 | 9:38:59 AM | buy | $148.23 | $0.1429 | 0.03304 | 0.00003186 | 1,036.73 | 0xec...030c | |
| 10/04/2025 | 9:38:47 AM | sell | $523.13 | $0.1415 | 0.1166 | 0.00003155 | 3,694.95 | 0xca...8620 | |
| 10/04/2025 | 9:38:47 AM | buy | $546.63 | $0.1443 | 0.1218 | 0.00003218 | 3,785.99 | 0x77...672f | |
| 10/04/2025 | 9:38:47 AM | buy | $827.61 | $0.139 | 0.1844 | 0.00003099 | 5,951.5 | 0x77...672f | |
| 10/04/2025 | 9:38:47 AM | sell | $1,156.45 | $0.1375 | 0.2577 | 0.00003066 | 8,407.13 | 0x43...0d32 | |
| 10/04/2025 | 9:38:23 AM | sell | $1,870.13 | $0.1492 | 0.4168 | 0.00003327 | 12,528.59 | 0xc8...0436 | |
| 10/04/2025 | 9:32:47 AM | buy | $38.11 | $0.1608 | 0.008444 | 0.00003564 | 236.92 | 0x99...fd5b | |
| 10/04/2025 | 9:31:11 AM | buy | $449.14 | $0.1599 | 0.0995 | 0.00003543 | 2,808.38 | 0xc3...e575 | |
| 10/04/2025 | 9:31:11 AM | sell | $126.52 | $0.158 | 0.02803 | 0.00003501 | 800.57 | 0x6e...1cd6 | |
| 10/04/2025 | 9:30:23 AM | sell | $288.42 | $0.1576 | 0.06389 | 0.00003492 | 1,829.68 | 0xd8...0adb | |
| 10/04/2025 | 9:30:23 AM | buy | $446.87 | $0.1601 | 0.099 | 0.00003548 | 2,789.56 | 0x00...77da |