WhatToFarm
/
Get started
12 Swap

Info about RED-WETH pair

Price USD
$0.2826
Price
0.0001132 WETH
TVL
$500,814.61
MKT CAP
$168.8M
5m
0%
1h
0%
4h
-1.71%
24h
3.46%
Share
TXNS
39
Buys
15
Sells
24
Volume
34K
Telegram price alerts
Pair:
0x732ee2714b08479541F9a8aC0779457c7F6A4910
RED:
0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RED:
1.08M
Pooled WETH:
$77.97

RED/WETH price stats on Ethereum

As of June 20, 2025, the current price of RED token on DEX Uniswap V3 is $0.2826. RED price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33,733.52. RED token contract is 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE with a market cap $168,750,226.86. The liquidity pool contract is 0x732ee2714b08479541F9a8aC0779457c7F6A4910 with total value locked (TVL) of $500,814.62. The RED/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RED/WETH with the contract address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 is $500,814.62.

The total transactions of RED/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

RED/WETH pool has a trading volume of $33,733.52 in the last 24 hours.

The exchange rate of 1 RED to WETH is 0.0001132, captured at 4:43 PM UTC.

The price of converting 1 RED to USD is $0.2826 today.

RED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20253:27:23 PMbuy$1,741.6$0.28260.69750.00011326,161.39
0xEE2...C53C
0x4d...97f9
06/20/20253:26:59 PMsell$4,201.71$0.27841.680.000111515,087.21
0xe81...e968
0x60...d9fa
06/20/20252:15:59 PMsell$138.64$0.28480.054790.0001125486.78
0xD67...428b
0x05...fe6e
06/20/20251:57:35 PMsell$42.77$0.28510.016890.0001126150
0x95B...3718
0xcc...7e4d
06/20/20251:36:47 PMbuy$532.08$0.29360.2080.00011471,811.98
0x980...37c6
0x06...41ed
06/20/20251:16:47 PMbuy$613.07$0.29290.23960.00011452,092.47
0x5B4...EFd1
0xa1...b866
06/20/202512:53:47 PMbuy$92.87$0.29170.03640.0001143318.34
0xB20...37d0
0xfb...fd13
06/20/202512:46:47 PMbuy$449.52$0.29130.17620.00011421,542.75
0x937...7551
0x13...f794
06/20/202512:39:35 PMbuy$737.27$0.29030.28930.00011392,538.95
0x5B4...EFd1
0xa9...2dbf
06/20/202512:35:59 PMbuy$390.15$0.28970.15310.00011361,346.74
0x448...5af8
0x36...6dda
06/20/202512:25:59 PMbuy$816.71$0.2890.32030.00011342,825.24
0xf52...9900
0x53...2f45
06/20/202512:25:35 PMbuy$446.37$0.28830.1750.00011311,548.03
0x937...7551
0x7a...bd59
06/20/202512:24:47 PMbuy$417.94$0.28780.16390.00011291,451.86
0x937...7551
0x66...131d
06/20/202512:23:59 PMbuy$524.9$0.28750.20580.00011271,825.28
0x5B4...EFd1
0xd9...f471
06/20/202512:23:47 PMbuy$1,532.72$0.28710.60110.00011265,337.33
0x937...7551
0x34...d934
06/20/20258:31:23 AMbuy$1,353.82$0.28810.52820.00011244,699.12
0xDA5...5Bef
0x7b...7db2
06/20/20258:31:23 AMbuy$1,726.96$0.28740.67380.00011216,006.89
0x5B4...EFd1
0xc5...ffea
06/20/20258:26:35 AMbuy$1,292.76$0.28670.50470.00011194,508.55
0x5B4...EFd1
0x30...e800
06/20/20258:26:23 AMbuy$1,571.66$0.28610.61350.00011175,491.93
0x937...7551
0x24...75e3
06/20/20257:49:47 AMsell$25.96$0.27740.010230.000109393.57
0xF4D...29b3
0x58...b397