Info about RED-WETH pair
- Pooled RED:
- 1.08M
- Pooled WETH:
- $77.97
RED/WETH price stats on Ethereum
As of June 20, 2025, the current price of RED token on DEX Uniswap V3 is $0.2826. RED price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33,733.52. RED token contract is 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE with a market cap $168,750,226.86. The liquidity pool contract is 0x732ee2714b08479541F9a8aC0779457c7F6A4910 with total value locked (TVL) of $500,814.62. The RED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RED/WETH now?
The current liquidity of RED/WETH with the contract address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 is $500,814.62.
How many transactions are there in the RED/WETH pool in the last 24 hours?
The total transactions of RED/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RED/WETH pool in the last 24 hours?
RED/WETH pool has a trading volume of $33,733.52 in the last 24 hours.
What is the exchange rate of 1 RED to WETH?
The exchange rate of 1 RED to WETH is 0.0001132, captured at 4:43 PM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.2826 today.
RED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:27:23 PM | buy | $1,741.6 | $0.2826 | 0.6975 | 0.0001132 | 6,161.39 | 0x4d...97f9 | |
06/20/2025 | 3:26:59 PM | sell | $4,201.71 | $0.2784 | 1.68 | 0.0001115 | 15,087.21 | 0x60...d9fa | |
06/20/2025 | 2:15:59 PM | sell | $138.64 | $0.2848 | 0.05479 | 0.0001125 | 486.78 | 0x05...fe6e | |
06/20/2025 | 1:57:35 PM | sell | $42.77 | $0.2851 | 0.01689 | 0.0001126 | 150 | 0xcc...7e4d | |
06/20/2025 | 1:36:47 PM | buy | $532.08 | $0.2936 | 0.208 | 0.0001147 | 1,811.98 | 0x06...41ed | |
06/20/2025 | 1:16:47 PM | buy | $613.07 | $0.2929 | 0.2396 | 0.0001145 | 2,092.47 | 0xa1...b866 | |
06/20/2025 | 12:53:47 PM | buy | $92.87 | $0.2917 | 0.0364 | 0.0001143 | 318.34 | 0xfb...fd13 | |
06/20/2025 | 12:46:47 PM | buy | $449.52 | $0.2913 | 0.1762 | 0.0001142 | 1,542.75 | 0x13...f794 | |
06/20/2025 | 12:39:35 PM | buy | $737.27 | $0.2903 | 0.2893 | 0.0001139 | 2,538.95 | 0xa9...2dbf | |
06/20/2025 | 12:35:59 PM | buy | $390.15 | $0.2897 | 0.1531 | 0.0001136 | 1,346.74 | 0x36...6dda | |
06/20/2025 | 12:25:59 PM | buy | $816.71 | $0.289 | 0.3203 | 0.0001134 | 2,825.24 | 0x53...2f45 | |
06/20/2025 | 12:25:35 PM | buy | $446.37 | $0.2883 | 0.175 | 0.0001131 | 1,548.03 | 0x7a...bd59 | |
06/20/2025 | 12:24:47 PM | buy | $417.94 | $0.2878 | 0.1639 | 0.0001129 | 1,451.86 | 0x66...131d | |
06/20/2025 | 12:23:59 PM | buy | $524.9 | $0.2875 | 0.2058 | 0.0001127 | 1,825.28 | 0xd9...f471 | |
06/20/2025 | 12:23:47 PM | buy | $1,532.72 | $0.2871 | 0.6011 | 0.0001126 | 5,337.33 | 0x34...d934 | |
06/20/2025 | 8:31:23 AM | buy | $1,353.82 | $0.2881 | 0.5282 | 0.0001124 | 4,699.12 | 0x7b...7db2 | |
06/20/2025 | 8:31:23 AM | buy | $1,726.96 | $0.2874 | 0.6738 | 0.0001121 | 6,006.89 | 0xc5...ffea | |
06/20/2025 | 8:26:35 AM | buy | $1,292.76 | $0.2867 | 0.5047 | 0.0001119 | 4,508.55 | 0x30...e800 | |
06/20/2025 | 8:26:23 AM | buy | $1,571.66 | $0.2861 | 0.6135 | 0.0001117 | 5,491.93 | 0x24...75e3 | |
06/20/2025 | 7:49:47 AM | sell | $25.96 | $0.2774 | 0.01023 | 0.0001093 | 93.57 | 0x58...b397 |