- WhatToFarm
- Ethereum
- Uniswap V3
- RED-WETH LPs
Info about RED-WETH pair
- Pooled RED:
- 1.02M
- Pooled WETH:
- $85.45
RED/WETH price stats on Ethereum
As of July 1, 2025, the current price of RED token on DEX Uniswap V3 is $0.2941. RED price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $28,797.21. RED token contract is 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE with a market cap $175,579,526.69. The liquidity pool contract is 0x732ee2714b08479541F9a8aC0779457c7F6A4910 with total value locked (TVL) of $508,212.64. The RED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RED/WETH now?
The current liquidity of RED/WETH with the contract address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 is $508,212.64.
How many transactions are there in the RED/WETH pool in the last 24 hours?
The total transactions of RED/WETH is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RED/WETH pool in the last 24 hours?
RED/WETH pool has a trading volume of $28,797.21 in the last 24 hours.
What is the exchange rate of 1 RED to WETH?
The exchange rate of 1 RED to WETH is 0.0001201, captured at 12:56 PM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.2941 today.
RED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:32:23 PM | sell | $919.67 | $0.2941 | 0.3757 | 0.0001201 | 3,127.06 | 0x73...6981 | |
| 07/01/2025 | 12:30:23 PM | buy | $1,810.28 | $0.2994 | 0.7398 | 0.0001223 | 6,046.05 | 0xeb...3dba | |
| 07/01/2025 | 11:31:23 AM | sell | $404.99 | $0.2934 | 0.165 | 0.0001195 | 1,380 | 0x57...b89b | |
| 07/01/2025 | 11:29:35 AM | sell | $354.14 | $0.2939 | 0.1443 | 0.0001197 | 1,204.96 | 0x11...602e | |
| 07/01/2025 | 11:25:35 AM | sell | $325.8 | $0.2943 | 0.1327 | 0.0001199 | 1,106.76 | 0x57...a13d | |
| 07/01/2025 | 11:15:47 AM | sell | $337.61 | $0.295 | 0.1374 | 0.0001201 | 1,144.18 | 0x1b...22a6 | |
| 07/01/2025 | 8:24:35 AM | sell | $138.71 | $0.2957 | 0.05639 | 0.0001202 | 469.04 | 0x44...08be | |
| 07/01/2025 | 7:24:11 AM | sell | $333.68 | $0.2953 | 0.1359 | 0.0001203 | 1,129.82 | 0x9d...7207 | |
| 07/01/2025 | 6:46:35 AM | sell | $295.63 | $0.2961 | 0.1203 | 0.0001205 | 998.35 | 0xbf...1b62 | |
| 07/01/2025 | 6:45:59 AM | sell | $199.97 | $0.2964 | 0.08136 | 0.0001206 | 674.51 | 0x9c...9cf2 | |
| 07/01/2025 | 6:41:47 AM | sell | $252.09 | $0.2973 | 0.1023 | 0.0001207 | 847.92 | 0x10...9500 | |
| 07/01/2025 | 6:41:23 AM | sell | $274.3 | $0.2976 | 0.1114 | 0.0001208 | 921.62 | 0x59...3e3e | |
| 07/01/2025 | 6:13:47 AM | sell | $235.65 | $0.2978 | 0.09573 | 0.000121 | 791.14 | 0x31...eea3 | |
| 07/01/2025 | 6:04:47 AM | sell | $272.15 | $0.2982 | 0.1105 | 0.0001211 | 912.58 | 0x9d...47a0 | |
| 07/01/2025 | 5:06:11 AM | sell | $346.84 | $0.2993 | 0.1405 | 0.0001212 | 1,158.63 | 0xeb...e7f1 | |
| 07/01/2025 | 5:03:11 AM | sell | $557.29 | $0.2999 | 0.2257 | 0.0001215 | 1,858.11 | 0xd2...d07e | |
| 07/01/2025 | 2:00:11 AM | sell | $297.59 | $0.3035 | 0.1193 | 0.0001217 | 980.27 | 0xc9...a258 | |
| 07/01/2025 | 1:15:47 AM | sell | $140.64 | $0.3034 | 0.05646 | 0.0001218 | 463.49 | 0x7c...6425 | |
| 07/01/2025 | 1:15:35 AM | sell | $144.83 | $0.3036 | 0.05815 | 0.0001219 | 477.03 | 0xcb...6e22 | |
| 07/01/2025 | 1:08:59 AM | sell | $242.14 | $0.3035 | 0.0973 | 0.000122 | 797.58 | 0x3a...b056 |