- WhatToFarm
- Ethereum
- Uniswap V3
- RED-WETH LPs
Info about RED-WETH pair
- Pooled RED:
- 458,864.36
- Pooled WETH:
- $148.87
RED/WETH price stats on Ethereum
As of March 14, 2025, the current price of RED token on DEX Uniswap V3 is $0.5592. RED price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $167,821.63. RED token contract is 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE with a market cap $156,587,428.69. The liquidity pool contract is 0x732ee2714b08479541F9a8aC0779457c7F6A4910 with total value locked (TVL) of $545,047.72. The RED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RED/WETH now?
The current liquidity of RED/WETH with the contract address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 is $545,047.72.
How many transactions are there in the RED/WETH pool in the last 24 hours?
The total transactions of RED/WETH is 157 in the last 24 hours, 62 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the RED/WETH pool in the last 24 hours?
RED/WETH pool has a trading volume of $167,821.63 in the last 24 hours.
What is the exchange rate of 1 RED to WETH?
The exchange rate of 1 RED to WETH is 0.0002886, captured at 6:52 PM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.5592 today.
RED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:49:47 PM | buy | $3.47 | $0.5592 | 0.001793 | 0.0002886 | 6.21 | 0x4d...dff7 | |
| 03/14/2025 | 6:32:11 PM | sell | $675.1 | $0.5477 | 0.3489 | 0.0002831 | 1,232.59 | 0xd3...b176 | |
| 03/14/2025 | 6:30:59 PM | sell | $824.62 | $0.5486 | 0.4262 | 0.0002836 | 1,502.92 | 0xc2...b6a1 | |
| 03/14/2025 | 6:30:23 PM | sell | $1,064.24 | $0.5499 | 0.5501 | 0.0002842 | 1,935.31 | 0x4e...8a10 | |
| 03/14/2025 | 6:30:11 PM | buy | $58.04 | $0.5617 | 0.03 | 0.0002903 | 103.33 | 0x98...34aa | |
| 03/14/2025 | 6:29:59 PM | sell | $1,542.13 | $0.5515 | 0.7971 | 0.0002851 | 2,796.11 | 0x20...fcaa | |
| 03/14/2025 | 6:28:59 PM | buy | $21.27 | $0.5637 | 0.01099 | 0.0002914 | 37.74 | 0x82...471a | |
| 03/14/2025 | 6:28:35 PM | sell | $1,504.48 | $0.5534 | 0.7777 | 0.0002861 | 2,718.17 | 0x5d...316f | |
| 03/14/2025 | 6:22:35 PM | sell | $1,207.89 | $0.5553 | 0.6243 | 0.000287 | 2,175.13 | 0x5b...7787 | |
| 03/14/2025 | 6:22:11 PM | sell | $4,979.7 | $0.5593 | 2.57 | 0.0002891 | 8,902.47 | 0xc4...4d28 | |
| 03/14/2025 | 6:21:35 PM | sell | $1,530.97 | $0.5636 | 0.7913 | 0.0002913 | 2,716.22 | 0xa9...3dfa | |
| 03/14/2025 | 6:21:11 PM | sell | $2,004.82 | $0.5659 | 1.03 | 0.0002925 | 3,542.28 | 0x9f...19fa | |
| 03/14/2025 | 6:10:59 PM | buy | $1,903.85 | $0.5773 | 0.9844 | 0.0002985 | 3,297.66 | 0x5d...2852 | |
| 03/14/2025 | 6:10:47 PM | buy | $666.02 | $0.5756 | 0.3443 | 0.0002976 | 1,157.05 | 0x38...0386 | |
| 03/14/2025 | 6:08:35 PM | buy | $402.75 | $0.5749 | 0.2082 | 0.0002972 | 700.54 | 0x03...7e1a | |
| 03/14/2025 | 6:08:23 PM | buy | $664.62 | $0.5742 | 0.3436 | 0.0002968 | 1,157.46 | 0x30...6c79 | |
| 03/14/2025 | 6:07:59 PM | buy | $1,064.44 | $0.573 | 0.5503 | 0.0002963 | 1,857.46 | 0xd6...6b48 | |
| 03/14/2025 | 5:57:47 PM | buy | $2,384.03 | $0.5703 | 1.23 | 0.0002951 | 4,180.07 | 0x1f...54bd | |
| 03/14/2025 | 5:49:23 PM | buy | $4.29 | $0.5687 | 0.002223 | 0.0002943 | 7.55 | 0xcd...3293 | |
| 03/14/2025 | 5:34:11 PM | sell | $3.34 | $0.5577 | 0.00173 | 0.0002884 | 6 | 0xb1...e6f7 |