- WhatToFarm
- Ethereum
- Uniswap V3
- RED-WETH LPs
Info about RED-WETH pair
- Pooled RED:
- 4,388.95
- Pooled WETH:
- $3.73
RED/WETH price stats on Ethereum
As of December 24, 2025, the current price of RED token on DEX Uniswap V3 is $0.2111. RED price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,289.33. RED token contract is 0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE with a market cap $126,045,905.04. The liquidity pool contract is 0x732ee2714b08479541F9a8aC0779457c7F6A4910 with total value locked (TVL) of $11,877.00. The RED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RED/WETH now?
The current liquidity of RED/WETH with the contract address 0x732ee2714b08479541F9a8aC0779457c7F6A4910 is $11,877.00.
How many transactions are there in the RED/WETH pool in the last 24 hours?
The total transactions of RED/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RED/WETH pool in the last 24 hours?
RED/WETH pool has a trading volume of $1,289.33 in the last 24 hours.
What is the exchange rate of 1 RED to WETH?
The exchange rate of 1 RED to WETH is 0.00007197, captured at 3:11 AM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.2111 today.
RED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 7:29:47 PM | buy | $334.16 | $0.2111 | 0.1139 | 0.00007197 | 1,582.72 | 0x22...808f | |
| 12/23/2025 | 6:39:11 PM | buy | $254.48 | $0.2117 | 0.08624 | 0.00007176 | 1,201.82 | 0x29...45e4 | |
| 12/23/2025 | 6:35:59 PM | buy | $269.16 | $0.211 | 0.09129 | 0.00007158 | 1,275.45 | 0x60...7afe | |
| 12/23/2025 | 5:26:59 PM | buy | $79.19 | $0.2104 | 0.02689 | 0.00007145 | 376.31 | 0x45...106a | |
| 12/23/2025 | 4:19:23 PM | buy | $0.2182 | $0.2114 | 0.0000737 | 0.00007143 | 1.03 | 0x23...1859 | |
| 12/23/2025 | 2:12:59 PM | buy | $33.4 | $0.2106 | 0.01132 | 0.00007141 | 158.56 | 0x27...6306 | |
| 12/23/2025 | 5:40:23 AM | sell | $16.7 | $0.2088 | 0.005599 | 0.00006999 | 80 | 0xb8...3dfe | |
| 12/23/2025 | 2:24:59 AM | buy | $301.97 | $0.2158 | 0.09978 | 0.00007131 | 1,399.28 | 0xda...4974 | |
| 12/22/2025 | 12:40:23 AM | sell | $460.19 | $0.2123 | 0.1516 | 0.00006994 | 2,167.5 | 0x1f...ae4d | |
| 12/21/2025 | 11:28:11 PM | sell | $209.96 | $0.2099 | 0.07017 | 0.00007017 | 1,000 | 0x40...030a | |
| 12/21/2025 | 9:59:23 PM | buy | $298.88 | $0.2139 | 0.1 | 0.00007157 | 1,397.18 | 0x7f...b43d | |
| 12/21/2025 | 2:50:11 PM | sell | $409.68 | $0.2086 | 0.1377 | 0.00007018 | 1,963.17 | 0x9a...d1fb | |
| 12/21/2025 | 1:33:47 PM | sell | $617.18 | $0.2081 | 0.2091 | 0.00007054 | 2,965.08 | 0x71...a932 | |
| 12/21/2025 | 1:17:59 PM | sell | $91.66 | $0.2111 | 0.03073 | 0.00007079 | 434.16 | 0xb1...c5d6 | |
| 12/21/2025 | 1:05:35 PM | sell | $581.72 | $0.2106 | 0.1961 | 0.00007102 | 2,761.91 | 0x5f...ef0a | |
| 10/03/2025 | 12:43:11 AM | sell | $1.83 | $0.528 | 0.0004087 | 0.0001176 | 3.47 | 0xbf...f2a9 | |
| 10/02/2025 | 2:15:23 PM | buy | $0.995 | $0.5311 | 0.0002251 | 0.0001201 | 1.87 | 0x72...7de5 | |
| 10/02/2025 | 1:52:35 PM | sell | $26.42 | $0.533 | 0.006013 | 0.0001213 | 49.57 | 0x66...4ecb | |
| 10/02/2025 | 11:09:35 AM | buy | $0.7246 | $0.559 | 0.0001652 | 0.0001275 | 1.29 | 0x5a...545c | |
| 10/02/2025 | 9:44:59 AM | sell | $12.18 | $0.5567 | 0.002771 | 0.0001265 | 21.89 | 0xd4...cdcb |