- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.48M
- Pooled WETH:
- $1,140.04
RCH/WETH price stats on Ethereum
As of October 17, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2387. RCH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,691.12. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $6,478,620.06. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $8,525,033.10. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $8,525,033.10.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $4,691.12 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006252, captured at 7:33 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2387 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 4:16:47 PM | sell | $355.84 | $0.2387 | 0.09319 | 0.00006252 | 1,490.6 | 0xcf...9cb2 | |
| 10/17/2025 | 10:44:11 AM | buy | $20.86 | $0.2317 | 0.005635 | 0.00006258 | 90.03 | 0x17...8d1f | |
| 10/17/2025 | 8:52:23 AM | buy | $418.68 | $0.2318 | 0.1129 | 0.00006258 | 1,805.62 | 0x8b...5783 | |
| 10/17/2025 | 7:09:35 AM | buy | $270.29 | $0.2364 | 0.07153 | 0.00006257 | 1,143.17 | 0x14...4bb8 | |
| 10/17/2025 | 6:32:23 AM | buy | $155.1 | $0.2425 | 0.04 | 0.00006256 | 639.33 | 0x98...c987 | |
| 10/17/2025 | 6:20:35 AM | buy | $100.45 | $0.2444 | 0.02571 | 0.00006256 | 410.97 | 0xf3...11ae | |
| 10/17/2025 | 1:08:11 AM | sell | $194.18 | $0.2469 | 0.04914 | 0.0000625 | 786.37 | 0xc1...6921 | |
| 10/16/2025 | 9:28:47 PM | buy | $13.74 | $0.2422 | 0.003549 | 0.00006256 | 56.72 | 0xfd...c17d | |
| 10/16/2025 | 7:47:47 PM | buy | $116.29 | $0.2425 | 0.02999 | 0.00006256 | 479.51 | 0x39...53a8 | |
| 10/16/2025 | 4:37:35 PM | buy | $2,648.4 | $0.2429 | 0.6816 | 0.00006252 | 10,902.68 | 0x77...237a | |
| 10/16/2025 | 4:17:59 PM | buy | $397.25 | $0.2427 | 0.1022 | 0.00006247 | 1,636.67 | 0xbb...b1bf | |
| 10/16/2025 | 3:36:11 PM | buy | $257.83 | $0.2477 | 0.06499 | 0.00006246 | 1,040.54 | 0x14...8a85 | |
| 10/16/2025 | 3:04:35 PM | buy | $373.33 | $0.2496 | 0.09341 | 0.00006245 | 1,495.69 | 0x2a...5057 | |
| 10/16/2025 | 2:43:59 PM | sell | $569.67 | $0.2531 | 0.1404 | 0.00006239 | 2,250.2 | 0x27...8a6d | |
| 10/16/2025 | 2:17:59 PM | buy | $263.16 | $0.2498 | 0.0658 | 0.00006246 | 1,053.39 | 0x92...ff16 | |
| 10/16/2025 | 2:07:35 PM | buy | $240.41 | $0.2502 | 0.05999 | 0.00006245 | 960.64 | 0xec...f22e | |
| 10/16/2025 | 1:57:23 PM | buy | $519.5 | $0.2507 | 0.1293 | 0.00006244 | 2,072.09 | 0x89...89aa | |
| 10/16/2025 | 12:03:23 PM | sell | $163.37 | $0.254 | 0.0401 | 0.00006237 | 642.97 | 0x41...6bfe | |
| 10/16/2025 | 10:13:59 AM | sell | $381.77 | $0.2536 | 0.09388 | 0.00006238 | 1,504.88 | 0xfb...0fb2 | |
| 10/16/2025 | 9:49:23 AM | sell | $631.91 | $0.252 | 0.1564 | 0.0000624 | 2,507.03 | 0x88...cd29 |