WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1419
Price
0.00006157 WETH
TVL
$5.11M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.31%
24h
1.31%
Share
TXNS
12
Buys
4
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.6M
Pooled WETH:
$1,131.84

RCH/WETH price stats on Ethereum

As of May 2, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1419. RCH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,740.92. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,892,900.46. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $5,107,833.93. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $5,107,833.93.

The total transactions of RCH/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

RCH/WETH pool has a trading volume of $1,740.92 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006157, captured at 4:08 AM UTC.

The price of converting 1 RCH to USD is $0.1419 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20262:52:47 AMsell$297.64$0.14190.1290.000061572,096.63
0xfc9...e535
0x56...9264
05/02/20261:46:35 AMsell$4.67$0.14150.0020350.0000615833.05
0x7c1...d8bF
0x45...f58a
05/01/20268:53:47 PMbuy$141.12$0.14130.061520.00006164998.15
0x000...504D
0xbb...4d3c
05/01/20268:49:23 PMbuy$112.37$0.14130.048990.00006163795.01
0xfc9...e535
0xd8...02c8
05/01/20268:32:23 PMbuy$128.75$0.14160.055990.00006162908.67
0xfc9...e535
0xd8...9969
05/01/20265:09:47 PMbuy$151.48$0.14170.065860.000061621,068.83
0x0Bd...f786
0x4c...565e
05/01/20261:53:47 PMsell$209.04$0.14260.090230.000061561,465.76
0xb19...49a9
0x16...8b3e
05/01/20261:13:59 PMsell$212.18$0.14230.09180.000061571,491.1
0x754...C024
0x8a...9d35
05/01/20261:11:59 PMsell$178.52$0.14220.077280.000061581,255.08
0xfc9...e535
0x7c...2194
05/01/202611:23:47 AMsell$1.99$0.14080.00087310.0000615814.17
0xc27...A970
0x7a...86af
05/01/20263:21:47 AMsell$205.12$0.14090.089650.000061591,455.63
0x0Bd...f786
0x14...5f90
05/01/20263:17:59 AMsell$97.98$0.14010.043070.00006159699.25
0x000...92C7
0x8d...8aac
04/30/202611:57:47 AMsell$0.6526$0.1390.0002890.00006164.69
0xd19...9e27
0x6f...e92e
04/30/202611:31:35 AMsell$2.19$0.13950.00096920.000061615.73
0xd19...9e27
0x41...ddce
04/30/20265:48:47 AMbuy$11.09$0.13830.0049430.0000616680.16
0x4dD...f765
0xc6...8b77
04/29/20267:29:47 PMbuy$92.4$0.13770.041360.00006165670.83
0x000...92C7
0x7a...b4b8
04/29/20266:09:59 PMbuy$215.49$0.13810.096170.000061651,559.93
0x5e3...9C45
0x1b...fb62
04/29/20263:48:23 PMbuy$144.55$0.14010.063560.000061641,031.17
0x0Bd...f786
0x54...9edb
04/29/20261:39:11 PMbuy$268.7$0.14150.11690.000061631,898.36
0xfc9...e535
0x49...4e9c
04/29/202612:21:11 PMbuy$256.31$0.14270.11060.000061611,795.35
0x289...bC4C
0x2c...03e1