WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1261
Price
0.00006243 WETH
TVL
$4.51M
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.15%
24h
-0.55%
Share
TXNS
43
Buys
28
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.48M
Pooled WETH:
$1,138.89

RCH/WETH price stats on Ethereum

As of March 12, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1261. RCH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,608.15. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,446,906.30. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $4,507,568.90. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $4,507,568.90.

The total transactions of RCH/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

RCH/WETH pool has a trading volume of $3,608.15 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006243, captured at 7:01 AM UTC.

The price of converting 1 RCH to USD is $0.1261 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20265:22:23 AMbuy$3.32$0.12610.0016450.0000624326.35
0x172...1F63
0xe4...f4a3
03/12/20263:48:47 AMbuy$47.77$0.12610.023650.00006243378.81
0x790...b64b
0xd2...6cef
03/12/20262:52:23 AMbuy$49.95$0.12640.024660.00006243394.96
0x000...504D
0xca...6242
03/12/20262:42:23 AMbuy$4.1$0.12670.0020190.0000624332.34
0x7c1...d8bF
0x53...192e
03/12/20262:39:11 AMbuy$52.04$0.12680.025610.00006243410.22
0x4f5...01a6
0x17...7836
03/12/20262:32:59 AMbuy$3.68$0.12720.0018060.0000624328.92
0x7c1...d8bF
0xa0...56d9
03/12/20262:22:59 AMbuy$40.73$0.12710.020.00006242320.36
0x834...5713
0x81...9c45
03/12/20262:20:35 AMbuy$45.84$0.12720.022490.00006242360.41
0x834...5713
0xeb...fadf
03/12/20262:15:47 AMbuy$34.76$0.12760.016990.00006242272.32
0xfc9...e535
0xe2...d312
03/12/20261:06:23 AMbuy$46.54$0.12760.022760.00006242364.72
0xae2...aE13
0x5e...6393
03/12/202612:08:11 AMbuy$52.02$0.12780.025390.00006241406.83
0xC0f...9671
0x7e...1979
03/11/202611:48:59 PMbuy$61.49$0.12790.030.00006241480.64
0xd7E...a3B2
0x4b...78ea
03/11/202611:48:47 PMbuy$102.46$0.12780.050.00006241801.12
0x588...7D47
0x3a...60f2
03/11/202611:48:23 PMbuy$216.87$0.12790.10570.00006241,695.14
0x8Fc...bA09
0x52...cca6
03/11/202611:48:23 PMbuy$92.25$0.12790.044990.00006239721.21
0xF07...2d88
0x8e...5326
03/11/20266:55:35 PMsell$4.6$0.12950.0022150.0000623235.54
0xae2...aE13
0x7d...a28f
03/11/20265:24:47 PMsell$62.59$0.12950.03010.00006233483.02
0xd7E...a3B2
0x92...e0d4
03/11/20265:17:47 PMsell$7.08$0.12920.0034170.0000623354.83
0x7c1...d8bF
0x22...306a
03/11/20264:57:47 PMsell$5.51$0.12870.0026710.0000623342.85
0xf89...b7eA
0xae...617f
03/11/20264:51:35 PMsell$0.8444$0.12890.00040830.000062336.55
0xDCC...0E61
0xad...f347