WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1494
Price
0.00006163 WETH
TVL
$5.38M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.56%
24h
-0.46%
Share
TXNS
32
Buys
17
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.59M
Pooled WETH:
$1,132.48

RCH/WETH price stats on Ethereum

As of October 18, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1494. RCH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,714.00. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $4,140,566.92. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $5,376,090.43. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $5,376,090.43.

The total transactions of RCH/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

RCH/WETH pool has a trading volume of $2,714.00 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006163, captured at 11:37 AM UTC.

The price of converting 1 RCH to USD is $0.1494 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:33:59 AMsell$80.18$0.14940.033060.00006163536.38
0x1ce...e9d7
0x42...2704
10/18/20269:09:23 AMsell$82.32$0.14920.033990.00006164551.46
0x000...504D
0xb2...e7c8
10/18/20269:08:11 AMsell$221.66$0.14910.091610.000061651,486.01
0x6d1...3e03
0x25...5f35
10/18/20265:37:59 AMbuy$53.86$0.14850.022380.00006171362.69
0xe75...6B0D
0xc7...19bb
10/18/20265:33:35 AMbuy$42.61$0.14860.017680.00006171286.61
0xb09...286D
0xc3...b378
10/18/20265:24:59 AMbuy$81.08$0.14870.033640.00006171545.22
0xfc9...e535
0x29...c039
10/18/20265:08:23 AMbuy$33.4$0.14880.013840.0000617224.42
0x8E8...7AA8
0x60...db70
10/18/20264:52:23 AMbuy$205.33$0.14880.085080.00006171,379.01
0x6d1...3e03
0x1b...a4b8
10/18/20263:48:11 AMsell$48.77$0.14950.02010.00006163326.15
0x0c7...86B1
0x46...4aa4
10/18/20263:46:35 AMsell$67.18$0.14940.027710.00006163449.7
0xdee...3450
0xcf...464a
10/18/20263:43:35 AMsell$396.49$0.14920.16370.000061652,655.71
0xbD5...5A07
0x63...c8e3
10/18/20263:26:59 AMsell$3.25$0.1490.0013480.0000616621.86
0x6F6...FE97
0xe9...6324
10/18/20263:14:47 AMsell$87.94$0.14930.03630.00006166588.82
0x4f5...01a6
0xf7...acc5
10/18/20263:08:47 AMsell$41.97$0.14890.017370.00006166281.76
0x27c...2bf2
0xb0...9d67
10/18/20261:41:59 AMsell$54.36$0.14870.022540.00006166365.51
0xF07...2d88
0x16...80cc
10/17/202611:58:35 PMsell$43.13$0.14790.017970.00006167291.5
0x4f5...01a6
0xf1...8e4b
10/17/20269:48:47 PMbuy$6.64$0.1470.0027920.0000617345.22
0x6F6...FE97
0xd4...6d2f
10/17/20269:38:47 PMbuy$126.42$0.14620.053340.00006172864.22
0x584...8718
0xae...dae5
10/17/20269:32:47 PMbuy$113.43$0.14710.047570.00006172770.81
0x5B4...C49E
0xa8...04ad
10/17/20264:58:47 PMbuy$29.53$0.14810.01230.00006172199.36
0x196...eE77
0x81...fa09