WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1545
Price
0.00006149 WETH
TVL
$5.56M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.05%
24h
3.04%
Share
TXNS
30
Buys
9
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.61M
Pooled WETH:
$1,131.2

RCH/WETH price stats on Ethereum

As of September 18, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1545. RCH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,009.22. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $4,275,903.86. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $5,563,874.81. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $5,563,874.81.

The total transactions of RCH/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.

RCH/WETH pool has a trading volume of $3,009.22 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006149, captured at 10:47 AM UTC.

The price of converting 1 RCH to USD is $0.1545 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:08:47 AMsell$82.11$0.15450.032670.00006149531.4
0x1ce...e9d7
0x08...bdd4
09/18/20268:21:59 AMsell$55.71$0.15390.022260.00006149361.98
0x867...d7A1
0x67...9e9c
09/18/20267:06:59 AMsell$56.67$0.15340.022710.00006149369.36
0x075...5463
0x3d...a3f8
09/18/20265:12:59 AMsell$5.6$0.15310.002250.000061536.59
0x172...1F63
0x15...e6b7
09/18/20265:11:23 AMsell$56.13$0.15290.022570.0000615367.09
0xF07...2d88
0x98...0544
09/18/20263:53:35 AMsell$4.58$0.15240.0018520.000061530.11
0xae2...aE13
0x3e...d9eb
09/18/20263:48:23 AMsell$64.55$0.15250.026010.0000615423.04
0x1ce...e9d7
0xca...597a
09/18/20263:43:47 AMsell$1.13$0.15190.00046020.00006157.48
0xD8F...04d4
0x20...41b2
09/18/20263:14:47 AMsell$60.4$0.1520.024440.0000615397.35
0xCb2...574C
0xa0...5962
09/18/20263:08:47 AMsell$62.13$0.15160.02520.00006151409.81
0xfc9...e535
0xd7...7bc8
09/18/20262:30:47 AMsell$71.41$0.15130.029020.00006151471.88
0x7D3...15d4
0x08...8ee0
09/18/20261:57:59 AMsell$108.34$0.15130.044050.00006151716.06
0x7D3...15d4
0xa5...b733
09/18/20261:42:47 AMsell$237.78$0.1510.096830.000061521,573.91
0x000...504D
0x5c...8bf1
09/17/202610:17:47 PMbuy$97.55$0.15020.040.00006159649.44
0xd7E...a3B2
0x9a...4921
09/17/202610:14:35 PMbuy$41.53$0.15040.016990.00006158276.02
0x7D3...15d4
0x67...146b
09/17/202610:00:47 PMbuy$146.66$0.15050.060.00006158974.29
0x834...5713
0x96...5ddc
09/17/20267:41:35 PMbuy$280.57$0.15060.11460.000061571,861.98
0xfc9...e535
0x6b...7bb6
09/17/20267:40:59 PMbuy$25.08$0.15070.010240.00006156166.46
0x74c...018a
0x37...d7dc
09/17/20262:15:35 PMsell$241.23$0.15210.097510.00006151,585.3
0x7D3...15d4
0x11...9c3b
09/17/20262:13:47 PMsell$8.51$0.15180.0034480.0000615156.05
0x6d1...3e03
0xda...a27e