- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 14.16M
- Pooled WETH:
- $1,395.87
RCH/WETH price stats on Ethereum
As of April 19, 2025, the current price of RCH token on DEX Uniswap V3 is $0.1551. RCH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,158.58. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $4,097,593.82. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $4,465,003.63. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $4,465,003.63.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $1,158.58 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00009555, captured at 6:35 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1551 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:38:47 PM | sell | $105.82 | $0.1551 | 0.06516 | 0.00009555 | 681.91 | 0x1c...2d24 | |
| 04/19/2025 | 3:24:59 PM | sell | $77.32 | $0.1536 | 0.0481 | 0.00009556 | 503.38 | 0x37...cef2 | |
| 04/19/2025 | 9:57:59 AM | sell | $0.9566 | $0.1531 | 0.000597 | 0.00009556 | 6.24 | 0xe6...35ea | |
| 04/19/2025 | 4:26:47 AM | sell | $132.47 | $0.1536 | 0.08243 | 0.00009557 | 862.46 | 0x52...8912 | |
| 04/19/2025 | 2:12:35 AM | sell | $143.36 | $0.152 | 0.09011 | 0.00009557 | 942.9 | 0x1f...a4c1 | |
| 04/19/2025 | 12:21:11 AM | buy | $264.87 | $0.1516 | 0.167 | 0.00009566 | 1,746.67 | 0xf5...b61f | |
| 04/18/2025 | 9:35:11 PM | sell | $119.16 | $0.1522 | 0.07478 | 0.00009555 | 782.64 | 0x0c...9865 | |
| 04/18/2025 | 6:40:35 PM | sell | $114.27 | $0.152 | 0.07181 | 0.00009556 | 751.47 | 0xb4...4b6e | |
| 04/18/2025 | 5:45:23 PM | sell | $200.3 | $0.1518 | 0.126 | 0.00009558 | 1,319.15 | 0x65...bdb2 | |
| 04/18/2025 | 3:33:11 PM | buy | $129.86 | $0.1515 | 0.08199 | 0.00009568 | 856.99 | 0xcf...51e3 | |
| 04/18/2025 | 3:10:11 PM | buy | $205.64 | $0.1515 | 0.1298 | 0.00009566 | 1,357.13 | 0x1a...a8c7 | |
| 04/18/2025 | 12:33:35 PM | sell | $183.68 | $0.1523 | 0.1152 | 0.00009557 | 1,205.61 | 0x03...3a60 | |
| 04/18/2025 | 8:38:35 AM | sell | $322.58 | $0.1517 | 0.2031 | 0.00009559 | 2,125.57 | 0xc8...de4f | |
| 04/18/2025 | 7:55:23 AM | buy | $114.81 | $0.1511 | 0.07267 | 0.00009569 | 759.43 | 0x29...e63f | |
| 04/18/2025 | 7:46:47 AM | sell | $2.11 | $0.151 | 0.001336 | 0.00009559 | 13.97 | 0x1d...8cc7 | |
| 04/18/2025 | 5:32:11 AM | buy | $89.9 | $0.1509 | 0.05699 | 0.00009568 | 595.67 | 0x71...b34d | |
| 04/18/2025 | 12:55:23 AM | buy | $300.51 | $0.1514 | 0.1897 | 0.00009567 | 1,983.63 | 0x80...8333 | |
| 04/17/2025 | 10:58:59 PM | buy | $88.27 | $0.1507 | 0.05599 | 0.00009565 | 585.44 | 0xcd...7c80 | |
| 04/17/2025 | 7:23:35 PM | buy | $178.92 | $0.1514 | 0.1129 | 0.00009564 | 1,181.48 | 0xd7...a959 | |
| 04/17/2025 | 7:20:59 PM | buy | $406.46 | $0.1518 | 0.2558 | 0.00009561 | 2,675.9 | 0x11...b27d |