WhatToFarm
/
12 Swap

Info about RCH-WETH pair

Price USD
$0.1551
Price
0.00009555 WETH
TVL
$4.47M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
1.02%
24h
2.20%
Share
TXNS
9
Buys
1
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
14.16M
Pooled WETH:
$1,395.87

RCH/WETH price stats on Ethereum

As of April 19, 2025, the current price of RCH token on DEX Uniswap V3 is $0.1551. RCH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,158.58. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $4,097,593.82. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $4,465,003.63. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $4,465,003.63.

The total transactions of RCH/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

RCH/WETH pool has a trading volume of $1,158.58 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00009555, captured at 6:35 PM UTC.

The price of converting 1 RCH to USD is $0.1551 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20255:38:47 PMsell$105.82$0.15510.065160.00009555681.910x1c...2d24
04/19/20253:24:59 PMsell$77.32$0.15360.04810.00009556503.380x37...cef2
04/19/20259:57:59 AMsell$0.9566$0.15310.0005970.000095566.240xe6...35ea
04/19/20254:26:47 AMsell$132.47$0.15360.082430.00009557862.460x52...8912
04/19/20252:12:35 AMsell$143.36$0.1520.090110.00009557942.90x1f...a4c1
04/19/202512:21:11 AMbuy$264.87$0.15160.1670.000095661,746.670xf5...b61f
04/18/20259:35:11 PMsell$119.16$0.15220.074780.00009555782.640x0c...9865
04/18/20256:40:35 PMsell$114.27$0.1520.071810.00009556751.470xb4...4b6e
04/18/20255:45:23 PMsell$200.3$0.15180.1260.000095581,319.150x65...bdb2
04/18/20253:33:11 PMbuy$129.86$0.15150.081990.00009568856.990xcf...51e3
04/18/20253:10:11 PMbuy$205.64$0.15150.12980.000095661,357.130x1a...a8c7
04/18/202512:33:35 PMsell$183.68$0.15230.11520.000095571,205.610x03...3a60
04/18/20258:38:35 AMsell$322.58$0.15170.20310.000095592,125.570xc8...de4f
04/18/20257:55:23 AMbuy$114.81$0.15110.072670.00009569759.430x29...e63f
04/18/20257:46:47 AMsell$2.11$0.1510.0013360.0000955913.970x1d...8cc7
04/18/20255:32:11 AMbuy$89.9$0.15090.056990.00009568595.670x71...b34d
04/18/202512:55:23 AMbuy$300.51$0.15140.18970.000095671,983.630x80...8333
04/17/202510:58:59 PMbuy$88.27$0.15070.055990.00009565585.440xcd...7c80
04/17/20257:23:35 PMbuy$178.92$0.15140.11290.000095641,181.480xd7...a959
04/17/20257:20:59 PMbuy$406.46$0.15180.25580.000095612,675.90x11...b27d