WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.4011
Price
0.0001632 WETH
TVL
$8.8M
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.29%
24h
-1.81%
Share
TXNS
17
Buys
6
Sells
11
Volume
9K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
10.87M
Pooled WETH:
$1,806.8

RCH/WETH price stats on Ethereum

As of November 3, 2024, the current price of RCH token on DEX Uniswap V3 is $0.4011. RCH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,698.76. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $10,322,179.18. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $8,799,829.95. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $8,799,829.95.

The total transactions of RCH/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

RCH/WETH pool has a trading volume of $8,698.76 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.0001632, captured at 11:12 AM UTC.

The price of converting 1 RCH to USD is $0.4011 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20249:12:59 AMsell$5.13$0.40110.0020910.000163212.8
0x1d5...21eB
0xe4...6386
11/03/20246:21:35 AMsell$148.42$0.39990.060580.0001632371.06
0xE47...64bb
0x2d...cadc
11/03/20244:18:35 AMsell$178.21$0.40020.072720.0001632445.32
0xFe1...7317
0x9a...1a9d
11/03/20244:02:59 AMsell$1,020.03$0.40010.41630.00016332,549.25
0x295...6bd6
0xaf...297b
11/03/20243:54:59 AMsell$97.55$0.40010.039820.0001633243.77
0x872...fcA2
0x07...f64a
11/03/20243:26:23 AMsell$219.03$0.39790.089920.0001633550.37
0x128...fAd9
0xfc...c3c7
11/03/20243:20:59 AMbuy$44.21$0.39810.018160.0001635111.06
0xae2...aE13
0x10...e755
11/03/20243:17:23 AMbuy$950.47$0.39950.3890.00016352,378.78
0xe53...5708
0x15...86d9
11/03/20243:00:11 AMbuy$577.19$0.39790.2370.00016341,450.41
0xe75...6B0D
0xb4...73c4
11/02/202411:57:35 PMbuy$67.27$0.40680.027020.0001634165.35
0x72A...E16b
0x78...9922
11/02/202411:38:35 PMsell$245.03$0.40580.098580.0001632603.73
0x6Da...89C8
0x27...74d4
11/02/202410:14:11 PMsell$461.84$0.40720.18520.00016331,134.02
0xfF1...8Aa8
0xc9...dd92
11/02/20244:28:11 PMsell$45.91$0.40670.018430.0001633112.87
0x646...6457
0x5e...5586
11/02/20242:05:35 PMsell$426.87$0.40510.17210.00016331,053.67
0x9a6...d071
0xd2...42e1
11/02/202412:59:47 PMbuy$443.35$0.40630.17830.00016351,091.03
0xe75...6B0D
0xe3...25e5
11/02/20249:52:11 AMbuy$500.05$0.40830.20020.00016341,224.61
0xCdB...6e1D
0x15...9d07
11/02/20249:48:35 AMsell$3,268.11$0.40851.30.00016348,000
0xB22...23C6
0xde...470c
11/02/20249:05:59 AMsell$20.32$0.40860.0081320.000163549.72
0x84f...168e
0x32...eb7b
11/02/20247:19:35 AMsell$5,305.8$0.41042.110.000163712,925.4
0x5F7...72E2
0xbf...8171
11/02/20245:56:47 AMsell$19.42$0.41120.0077410.000163947.22
0x92e...F48a
0x8b...f791