WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1384
Price
0.00006221 WETH
TVL
$4.95M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-0.89%
Share
TXNS
3
Buys
1
Sells
2
Volume
92
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.52M
Pooled WETH:
$1,136.96

RCH/WETH price stats on Ethereum

As of November 8, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1384. RCH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $91.82. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,835,751.71. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $4,954,506.74. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $4,954,506.74.

The total transactions of RCH/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RCH/WETH pool has a trading volume of $91.82 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006221, captured at 8:39 AM UTC.

The price of converting 1 RCH to USD is $0.1384 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:52:35 PMbuy$37.82$0.13840.016990.00006221273.25
0x7D3...15d4
0xe1...6320
11/07/20265:21:23 AMsell$1.84$0.13950.00082010.0000621413.19
0xC2C...E5C0
0xa7...e258
11/07/20262:14:35 AMsell$52.14$0.13960.02320.00006215373.38
0xe75...6B0D
0x11...75db
11/06/20265:53:47 PMbuy$64.32$0.13790.028990.00006221466.14
0x7D3...15d4
0xa9...d8fc
11/06/202612:25:11 PMsell$63.83$0.13960.028410.00006215457.12
0x3a6...ac2D
0x83...1efa
11/06/20267:10:23 AMbuy$49.69$0.13810.022370.00006221359.72
0xd13...1E23
0x62...8881
11/06/20266:12:11 AMbuy$35.51$0.13790.016020.00006221257.53
0xf35...174B
0x08...0139
11/06/202612:44:35 AMsell$44.64$0.13950.019880.00006214319.91
0x3a6...ac2D
0x15...4bab
11/05/202611:09:59 PMbuy$60.86$0.13780.027470.00006221441.63
0xfc9...e535
0xb8...07a0
11/05/20269:51:47 PMbuy$4.89$0.13850.0021980.000062235.34
0x0c8...288b
0x51...7ad1
11/05/20269:50:59 PMbuy$7.9$0.13860.0035440.000062256.98
0x3a6...ac2D
0xfe...6e1b
11/05/20269:26:23 PMbuy$75.56$0.13820.034010.0000622546.73
0x87E...92B5
0xab...32ec
11/05/20269:06:47 PMbuy$78.97$0.1390.035330.0000622567.99
0x27c...2bf2
0xcd...44fb
11/05/20264:46:59 PMbuy$18.64$0.14090.008230.00006219132.31
0x0c8...288b
0xb8...e525
11/05/20264:34:35 PMbuy$25.68$0.14110.011310.00006219181.95
0x192...8A2a
0x6f...370e
11/05/20263:55:23 PMbuy$481.48$0.13950.21450.000062183,450.33
0xfc9...e535
0x5f...fbb1
11/05/20263:27:35 PMbuy$750.69$0.14090.3310.000062155,325.75
0x2Ee...96F5
0x50...51f7
11/05/20262:56:11 PMbuy$227.96$0.14530.097420.000062121,568.13
0xfc9...e535
0xd0...8857
11/05/20262:20:47 PMbuy$69$0.14780.028990.00006212466.82
0x7D3...15d4
0x8d...fbf9
11/05/20261:07:59 PMbuy$79.37$0.14820.033250.00006211535.37
0xcee...b279
0x9a...2ff1