- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 13.32M
- Pooled WETH:
- $1,482.16
RCH/WETH price stats on Ethereum
As of March 4, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2252. RCH price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $15,668.12. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,911,694.07. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,083,942.41. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,083,942.41.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $15,668.12 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0001082, captured at 8:18 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2252 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 8:00:35 AM | sell | $119.91 | $0.2252 | 0.05763 | 0.0001082 | 532.31 | 0x3c...1c68 | |
| 03/04/2025 | 7:37:59 AM | sell | $119.37 | $0.2252 | 0.0574 | 0.0001082 | 530.07 | 0x56...fc7f | |
| 03/04/2025 | 7:04:23 AM | sell | $119.93 | $0.2268 | 0.05724 | 0.0001082 | 528.63 | 0x9c...f576 | |
| 03/04/2025 | 6:07:47 AM | sell | $123.04 | $0.2279 | 0.05846 | 0.0001083 | 539.85 | 0xc7...8a21 | |
| 03/04/2025 | 5:50:35 AM | buy | $99.39 | $0.2275 | 0.04736 | 0.0001084 | 436.88 | 0x83...a85f | |
| 03/04/2025 | 5:35:47 AM | sell | $131.87 | $0.2277 | 0.06272 | 0.0001083 | 579.16 | 0xda...fa21 | |
| 03/04/2025 | 5:27:35 AM | sell | $111.16 | $0.2271 | 0.053 | 0.0001083 | 489.34 | 0xe9...8d41 | |
| 03/04/2025 | 4:53:47 AM | sell | $111.8 | $0.2258 | 0.05362 | 0.0001083 | 495.05 | 0xa7...c21b | |
| 03/04/2025 | 3:43:59 AM | buy | $18.73 | $0.2239 | 0.00907 | 0.0001084 | 83.64 | 0xde...4371 | |
| 03/04/2025 | 3:11:59 AM | buy | $10,021.49 | $0.2237 | 4.84 | 0.000108 | 44,789.85 | 0x06...620d | |
| 03/04/2025 | 1:42:35 AM | buy | $402.36 | $0.2207 | 0.1962 | 0.0001076 | 1,822.7 | 0x0b...6361 | |
| 03/04/2025 | 1:27:11 AM | buy | $134.75 | $0.2266 | 0.06399 | 0.0001076 | 594.43 | 0x9f...6921 | |
| 03/04/2025 | 1:13:11 AM | buy | $105.37 | $0.2268 | 0.04999 | 0.0001076 | 464.43 | 0xf1...6348 | |
| 03/03/2025 | 11:42:35 PM | buy | $498.82 | $0.232 | 0.2313 | 0.0001076 | 2,149.72 | 0x39...fcc6 | |
| 03/03/2025 | 10:57:23 PM | sell | $132.51 | $0.2322 | 0.06134 | 0.0001075 | 570.57 | 0x0d...8788 | |
| 03/03/2025 | 9:59:47 PM | buy | $93.8 | $0.2269 | 0.04447 | 0.0001076 | 413.24 | 0x01...feef | |
| 03/03/2025 | 8:36:11 PM | buy | $38.11 | $0.2272 | 0.01804 | 0.0001076 | 167.69 | 0x11...c6ca | |
| 03/03/2025 | 8:35:59 PM | buy | $325.22 | $0.2272 | 0.1539 | 0.0001076 | 1,431.14 | 0xbf...161a | |
| 03/03/2025 | 7:54:47 PM | buy | $378.12 | $0.2311 | 0.1759 | 0.0001075 | 1,635.97 | 0x02...a599 | |
| 03/03/2025 | 7:45:35 PM | buy | $28.39 | $0.2349 | 0.01299 | 0.0001075 | 120.85 | 0xca...aea3 |