- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.68M
- Pooled WETH:
- $1,127.54
RCH/WETH price stats on Ethereum
As of January 30, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1641. RCH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,186.71. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $4,479,095.05. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $5,927,898.14. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $5,927,898.14.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $5,186.71 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006113, captured at 8:48 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1641 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:27:11 PM | buy | $169.1 | $0.1641 | 0.06299 | 0.00006113 | 1,030.51 | 0xbb...73b0 | |
| 01/30/2026 | 7:22:47 PM | sell | $126.92 | $0.1684 | 0.04602 | 0.00006107 | 753.53 | 0x08...1250 | |
| 01/30/2026 | 6:14:35 PM | buy | $169.73 | $0.1646 | 0.06299 | 0.00006113 | 1,030.54 | 0x27...593a | |
| 01/30/2026 | 12:01:59 PM | sell | $84.14 | $0.1677 | 0.03063 | 0.00006106 | 501.56 | 0xaa...9e21 | |
| 01/30/2026 | 6:46:23 AM | buy | $60.8 | $0.1652 | 0.02249 | 0.00006113 | 368.05 | 0xcc...6e44 | |
| 01/30/2026 | 3:20:47 AM | buy | $7.38 | $0.1667 | 0.002708 | 0.00006113 | 44.3 | 0x15...c507 | |
| 01/30/2026 | 3:20:35 AM | buy | $5.18 | $0.1667 | 0.0019 | 0.00006112 | 31.08 | 0x02...1111 | |
| 01/30/2026 | 3:04:11 AM | buy | $4,098.23 | $0.1672 | 1.49 | 0.00006104 | 24,507.67 | 0x44...ba79 | |
| 01/30/2026 | 1:48:11 AM | buy | $125.46 | $0.1662 | 0.04599 | 0.00006095 | 754.63 | 0x9c...4282 | |
| 01/30/2026 | 1:45:11 AM | buy | $183.92 | $0.1662 | 0.06743 | 0.00006094 | 1,106.42 | 0xe6...603a | |
| 01/29/2026 | 11:05:59 PM | sell | $0.07225 | $0.1709 | 0.00002573 | 0.00006088 | 0.4227 | 0x02...56a9 | |
| 01/29/2026 | 11:02:35 PM | sell | $45.44 | $0.1709 | 0.01618 | 0.00006088 | 265.89 | 0x94...49f9 | |
| 01/29/2026 | 10:27:35 PM | sell | $31.59 | $0.1709 | 0.01125 | 0.00006088 | 184.83 | 0x17...f44f | |
| 01/29/2026 | 10:11:59 PM | sell | $2.53 | $0.1718 | 0.0008969 | 0.00006088 | 14.73 | 0x43...ac12 | |
| 01/29/2026 | 9:05:11 PM | sell | $76.14 | $0.1712 | 0.02707 | 0.00006088 | 444.73 | 0x8e...28a2 | |
| 01/29/2026 | 7:32:11 PM | sell | $109.46 | $0.1703 | 0.03913 | 0.00006089 | 642.65 | 0xd2...f054 | |
| 01/29/2026 | 7:08:59 PM | buy | $12.38 | $0.169 | 0.004464 | 0.00006095 | 73.24 | 0xd8...ab3d | |
| 01/29/2026 | 6:53:35 PM | buy | $188.35 | $0.1687 | 0.068 | 0.00006094 | 1,115.91 | 0x66...79f2 | |
| 01/29/2026 | 6:53:35 PM | buy | $171.31 | $0.1688 | 0.06185 | 0.00006095 | 1,014.86 | 0xcb...8804 | |
| 01/29/2026 | 6:49:47 PM | buy | $9.76 | $0.1698 | 0.003502 | 0.00006094 | 57.46 | 0x5c...8976 |