- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 12.8M
- Pooled WETH:
- $1,539.94
RCH/WETH price stats on Ethereum
As of December 22, 2024, the current price of RCH token on DEX Uniswap V3 is $0.3972. RCH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,394.27. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $10,298,307.95. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $10,302,469.14. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $10,302,469.14.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $21,394.27 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0001172, captured at 1:09 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.3972 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:43:11 AM | sell | $16.18 | $0.3972 | 0.004778 | 0.0001172 | 40.75 | 0xd9...6056 | |
| 12/22/2024 | 11:13:11 AM | sell | $39.76 | $0.3967 | 0.01175 | 0.0001172 | 100.23 | 0xdc...bb04 | |
| 12/22/2024 | 6:19:47 AM | buy | $1,960.13 | $0.3904 | 0.589 | 0.0001173 | 5,020.18 | 0x3f...04f2 | |
| 12/22/2024 | 3:36:47 AM | buy | $5,389.1 | $0.3921 | 1.61 | 0.0001171 | 13,742.06 | 0x00...d9c2 | |
| 12/22/2024 | 3:28:35 AM | sell | $990.3 | $0.3913 | 0.2958 | 0.0001169 | 2,530.27 | 0xcc...4337 | |
| 12/22/2024 | 2:50:11 AM | sell | $39.06 | $0.3906 | 0.01169 | 0.0001169 | 100 | 0xc1...73a7 | |
| 12/22/2024 | 2:48:47 AM | buy | $2,528.63 | $0.3908 | 0.757 | 0.000117 | 6,469.08 | 0x76...fea2 | |
| 12/22/2024 | 2:37:11 AM | sell | $2,929.99 | $0.3912 | 0.8755 | 0.0001169 | 7,488.97 | 0x58...0421 | |
| 12/22/2024 | 1:49:11 AM | buy | $3.92 | $0.3916 | 0.001173 | 0.000117 | 10.02 | 0x99...8212 | |
| 12/21/2024 | 10:47:35 PM | buy | $5.85 | $0.3894 | 0.00176 | 0.000117 | 15.03 | 0xf2...f859 | |
| 12/21/2024 | 10:32:11 PM | sell | $45.62 | $0.3887 | 0.01373 | 0.0001169 | 117.38 | 0x96...5fbb | |
| 12/21/2024 | 10:13:35 PM | buy | $2,989.23 | $0.3853 | 0.9077 | 0.000117 | 7,757.06 | 0x97...021c | |
| 12/21/2024 | 10:11:35 PM | buy | $483.43 | $0.3866 | 0.1461 | 0.0001169 | 1,250.15 | 0xda...9f3d | |
| 12/21/2024 | 7:17:23 PM | buy | $410.75 | $0.3914 | 0.1226 | 0.0001169 | 1,049.39 | 0xf8...203c | |
| 12/21/2024 | 5:35:35 PM | buy | $1,000.37 | $0.3926 | 0.2978 | 0.0001168 | 2,547.67 | 0xda...27c8 | |
| 12/21/2024 | 5:32:23 PM | buy | $997.62 | $0.3928 | 0.2967 | 0.0001168 | 2,539.27 | 0xc9...0b73 | |
| 12/21/2024 | 4:52:11 PM | sell | $1,012.07 | $0.3933 | 0.3003 | 0.0001167 | 2,573.12 | 0xb8...afd9 | |
| 12/21/2024 | 12:08:59 PM | buy | $552.17 | $0.4007 | 0.1609 | 0.0001168 | 1,377.77 | 0x47...c73e | |
| 12/21/2024 | 11:23:47 AM | buy | $2,003.42 | $0.4036 | 0.5797 | 0.0001167 | 4,963.31 | 0x08...96be | |
| 12/21/2024 | 10:49:59 AM | buy | $1,571.33 | $0.4045 | 0.4533 | 0.0001167 | 3,884.32 | 0xcf...b5f2 |