- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.72M
- Pooled WETH:
- $1,125.32
RCH/WETH price stats on Ethereum
As of January 6, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1996. RCH price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,525.78. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,445,211.34. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $7,231,323.98. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $7,231,323.98.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $5,525.78 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006082, captured at 2:46 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1996 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:24:59 PM | sell | $195.06 | $0.1996 | 0.05942 | 0.00006082 | 976.91 | 0x28...2de7 | |
| 01/06/2026 | 2:51:35 AM | sell | $4,976.91 | $0.1955 | 1.55 | 0.00006091 | 25,446.41 | 0x16...22a8 | |
| 01/05/2026 | 9:43:47 PM | sell | $4.74 | $0.1972 | 0.001467 | 0.000061 | 24.05 | 0x3b...37a8 | |
| 01/05/2026 | 8:30:23 PM | sell | $86.17 | $0.1989 | 0.02642 | 0.000061 | 433.13 | 0x36...6fd8 | |
| 01/05/2026 | 8:17:35 PM | sell | $60.79 | $0.1977 | 0.01876 | 0.00006101 | 307.5 | 0x73...4407 | |
| 01/05/2026 | 8:08:47 PM | sell | $6.06 | $0.1964 | 0.001883 | 0.00006101 | 30.87 | 0x61...46e4 | |
| 01/05/2026 | 7:53:35 PM | sell | $1.87 | $0.1972 | 0.0005787 | 0.00006101 | 9.48 | 0xdd...687c | |
| 01/05/2026 | 7:31:35 PM | sell | $74.53 | $0.1971 | 0.02306 | 0.00006101 | 377.99 | 0xf4...affa | |
| 01/05/2026 | 5:56:35 PM | sell | $119.61 | $0.1959 | 0.03725 | 0.00006101 | 610.49 | 0x1b...ebbf | |
| 01/05/2026 | 6:29:35 AM | buy | $59.85 | $0.192 | 0.01903 | 0.00006108 | 311.7 | 0xdc...0d40 | |
| 01/05/2026 | 3:03:23 AM | sell | $4.38 | $0.1954 | 0.001367 | 0.00006101 | 22.4 | 0xa0...67ad | |
| 01/05/2026 | 1:38:47 AM | sell | $64.23 | $0.1955 | 0.02004 | 0.00006101 | 328.51 | 0x27...74d8 | |
| 01/05/2026 | 1:25:23 AM | sell | $643.2 | $0.1937 | 0.2025 | 0.00006103 | 3,319.31 | 0xab...6d75 | |
| 01/05/2026 | 1:12:23 AM | sell | $5.99 | $0.1937 | 0.001887 | 0.00006104 | 30.91 | 0x71...e392 | |
| 01/05/2026 | 1:08:23 AM | sell | $100.58 | $0.1947 | 0.03152 | 0.00006104 | 516.43 | 0x5f...8bc3 | |
| 01/05/2026 | 12:51:47 AM | sell | $47.53 | $0.1933 | 0.015 | 0.00006104 | 245.85 | 0x73...75c6 | |
| 01/04/2026 | 11:55:11 PM | buy | $159.24 | $0.1926 | 0.0505 | 0.0000611 | 826.55 | 0x3a...d81d | |
| 01/04/2026 | 1:56:59 PM | buy | $158.23 | $0.1913 | 0.05053 | 0.0000611 | 827 | 0xf2...3174 | |
| 01/04/2026 | 8:56:47 AM | buy | $899.66 | $0.1921 | 0.286 | 0.00006108 | 4,682.54 | 0x47...4c71 | |
| 01/04/2026 | 5:06:11 AM | sell | $334.53 | $0.1926 | 0.1059 | 0.00006101 | 1,736.34 | 0x1e...d128 |