WhatToFarm
/
12 Swap

Info about RCH-WETH pair

Price USD
$0.1999
Price
0.00006082 WETH
TVL
$7.24M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
1.48%
24h
2.25%
Share
TXNS
11
Buys
2
Sells
9
Volume
6K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.72M
Pooled WETH:
$1,125.31

RCH/WETH price stats on Ethereum

As of January 7, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1999. RCH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,873.95. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,453,763.11. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $7,242,915.91. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $7,242,915.91.

The total transactions of RCH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

RCH/WETH pool has a trading volume of $5,873.95 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006082, captured at 1:25 AM UTC.

The price of converting 1 RCH to USD is $0.1999 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/202611:14:35 PMsell$3.85$0.19990.0011710.0000608219.250x6b...40e5
01/06/202610:03:59 PMsell$5.34$0.1990.0016320.0000608226.840xc0...860e
01/06/20269:48:11 PMsell$39$0.19950.011880.00006082195.450xa6...e1ba
01/06/20269:35:23 PMsell$83.27$0.20020.025280.00006082415.760x76...c668
01/06/20269:19:23 PMsell$134.52$0.19860.041190.00006083677.140xb9...7376
01/06/20268:43:23 PMsell$53.12$0.19760.016350.00006083268.770xdc...9cf9
01/06/20268:20:11 PMsell$42.67$0.1970.013170.00006083216.560xbd...fe26
01/06/20266:00:59 PMbuy$161.14$0.19380.05060.00006089831.050x79...6a0e
01/06/20265:48:59 PMbuy$179.04$0.19710.055290.00006088908.080x9c...6ac0
01/06/20262:24:59 PMsell$195.06$0.19960.059420.00006082976.910x28...2de7
01/06/20262:51:35 AMsell$4,976.91$0.19551.550.0000609125,446.410x16...22a8
01/05/20269:43:47 PMsell$4.74$0.19720.0014670.00006124.050x3b...37a8
01/05/20268:30:23 PMsell$86.17$0.19890.026420.000061433.130x36...6fd8
01/05/20268:17:35 PMsell$60.79$0.19770.018760.00006101307.50x73...4407
01/05/20268:08:47 PMsell$6.06$0.19640.0018830.0000610130.870x61...46e4
01/05/20267:53:35 PMsell$1.87$0.19720.00057870.000061019.480xdd...687c
01/05/20267:31:35 PMsell$74.53$0.19710.023060.00006101377.990xf4...affa
01/05/20265:56:35 PMsell$119.61$0.19590.037250.00006101610.490x1b...ebbf
01/05/20266:29:35 AMbuy$59.85$0.1920.019030.00006108311.70xdc...0d40
01/05/20263:03:23 AMsell$4.38$0.19540.0013670.0000610122.40xa0...67ad