Info about RCH-WETH pair
- Pooled RCH:
- 17.46M
- Pooled WETH:
- $1,140.9
RCH/WETH price stats on Ethereum
As of October 10, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2558. RCH price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,141.25. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $6,937,899.11. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $9,124,030.48. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $9,124,030.48.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $5,141.25 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006267, captured at 7:43 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2558 today.
RCH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 6:53:23 PM | buy | $232.65 | $0.2558 | 0.05699 | 0.00006267 | 909.45 | 0x44...516a | |
10/10/2025 | 6:36:35 PM | buy | $23.02 | $0.2558 | 0.005642 | 0.00006267 | 90.02 | 0x56...bb54 | |
10/10/2025 | 5:52:59 PM | buy | $31.83 | $0.2572 | 0.007753 | 0.00006267 | 123.72 | 0xea...ba5e | |
10/10/2025 | 4:49:47 PM | buy | $100.59 | $0.259 | 0.02433 | 0.00006266 | 388.34 | 0x83...8928 | |
10/10/2025 | 3:32:35 PM | buy | $665.29 | $0.2573 | 0.1619 | 0.00006265 | 2,585.12 | 0xf3...8eb5 | |
10/10/2025 | 3:08:35 PM | buy | $325.01 | $0.2678 | 0.07599 | 0.00006264 | 1,213.2 | 0x70...09d2 | |
10/10/2025 | 2:41:11 AM | buy | $3,594.26 | $0.2731 | 0.8236 | 0.00006259 | 13,159.32 | 0xf9...1fea | |
10/10/2025 | 1:01:59 AM | sell | $87.93 | $0.2742 | 0.02003 | 0.00006248 | 320.62 | 0x5d...1fae | |
10/09/2025 | 10:41:23 PM | sell | $80.64 | $0.2737 | 0.0184 | 0.00006248 | 294.62 | 0x76...d660 | |
10/09/2025 | 4:58:11 PM | buy | $218.66 | $0.2681 | 0.05099 | 0.00006254 | 815.39 | 0x72...51cd | |
10/09/2025 | 10:14:11 AM | buy | $10.66 | $0.2723 | 0.00245 | 0.00006254 | 39.18 | 0x20...1403 | |
10/09/2025 | 9:34:11 AM | buy | $16.63 | $0.2708 | 0.003841 | 0.00006254 | 61.41 | 0xc1...655f | |
10/09/2025 | 8:52:59 AM | buy | $255.66 | $0.271 | 0.05899 | 0.00006253 | 943.28 | 0x8c...cc19 | |
10/09/2025 | 8:16:59 AM | buy | $154.91 | $0.2749 | 0.03523 | 0.00006253 | 563.53 | 0xfe...0fd2 | |
10/09/2025 | 6:22:23 AM | sell | $707 | $0.2783 | 0.1586 | 0.00006247 | 2,539.89 | 0xfd...6bf4 | |
10/09/2025 | 4:16:35 AM | sell | $621.82 | $0.2766 | 0.1404 | 0.00006249 | 2,247.63 | 0x54...0279 | |
10/09/2025 | 2:55:23 AM | buy | $81.91 | $0.2763 | 0.01854 | 0.00006256 | 296.47 | 0x67...4fdd | |
10/09/2025 | 2:38:47 AM | buy | $99.88 | $0.2794 | 0.02236 | 0.00006256 | 357.46 | 0x87...cd72 | |
10/09/2025 | 2:09:35 AM | buy | $104.84 | $0.2804 | 0.02338 | 0.00006255 | 373.85 | 0x04...c67f | |
10/09/2025 | 1:35:59 AM | buy | $103.49 | $0.2814 | 0.02299 | 0.00006255 | 367.66 | 0x68...7791 |