- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 15.43M
- Pooled WETH:
- $1,285.37
RCH/WETH price stats on Ethereum
As of July 30, 2025, the current price of RCH token on DEX Uniswap V3 is $0.3016. RCH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,335.32. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $8,110,404.27. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $9,470,628.86. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $9,470,628.86.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $5,335.32 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00008049, captured at 4:50 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.3016 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 4:34:47 PM | buy | $437.61 | $0.3016 | 0.1167 | 0.00008049 | 1,450.6 | 0x18...75a8 | |
| 07/29/2025 | 3:41:35 PM | buy | $1,728.02 | $0.3027 | 0.4592 | 0.00008046 | 5,707.47 | 0xfb...aa18 | |
| 07/29/2025 | 9:00:11 AM | sell | $365.17 | $0.3112 | 0.09428 | 0.00008035 | 1,173.36 | 0x70...3688 | |
| 07/29/2025 | 8:49:23 AM | sell | $403.48 | $0.3112 | 0.1041 | 0.00008036 | 1,296.5 | 0xe0...a5d7 | |
| 07/29/2025 | 8:47:47 AM | sell | $135.89 | $0.3111 | 0.0351 | 0.00008037 | 436.77 | 0xb5...e144 | |
| 07/29/2025 | 7:36:23 AM | sell | $162.47 | $0.3091 | 0.04224 | 0.00008038 | 525.56 | 0x91...392c | |
| 07/29/2025 | 6:55:11 AM | sell | $111.13 | $0.3072 | 0.02907 | 0.00008038 | 361.67 | 0x7a...217b | |
| 07/29/2025 | 2:18:35 AM | buy | $187.58 | $0.3018 | 0.05 | 0.00008046 | 621.36 | 0x12...cade | |
| 07/28/2025 | 11:36:47 PM | sell | $1,766.03 | $0.3044 | 0.4664 | 0.00008041 | 5,800.8 | 0xbd...b29c | |
| 07/28/2025 | 7:48:59 PM | buy | $16.68 | $0.3041 | 0.004416 | 0.00008052 | 54.85 | 0xd6...35e1 | |
| 07/28/2025 | 5:51:11 PM | buy | $21.21 | $0.3059 | 0.005584 | 0.00008052 | 69.35 | 0xe0...539b | |
| 07/28/2025 | 3:01:47 PM | buy | $264.28 | $0.3051 | 0.06972 | 0.00008051 | 865.95 | 0x60...171d | |
| 07/28/2025 | 2:17:23 PM | buy | $260.96 | $0.3082 | 0.06815 | 0.00008051 | 846.52 | 0x46...3d0e | |
| 07/28/2025 | 11:34:11 AM | buy | $121.54 | $0.3118 | 0.03138 | 0.0000805 | 389.8 | 0x92...f1eb | |
| 07/28/2025 | 9:28:47 AM | sell | $391.23 | $0.3129 | 0.1005 | 0.00008042 | 1,250 | 0x53...b88f | |
| 07/28/2025 | 9:02:23 AM | sell | $566.94 | $0.3129 | 0.1457 | 0.00008044 | 1,811.36 | 0xae...7060 | |
| 07/28/2025 | 8:53:23 AM | sell | $11,608.99 | $0.3137 | 2.98 | 0.00008064 | 37,000 | 0xb0...b5c5 | |
| 07/28/2025 | 6:25:35 AM | sell | $10.41 | $0.3177 | 0.002651 | 0.00008084 | 32.79 | 0xc1...7bb5 | |
| 07/28/2025 | 5:52:35 AM | sell | $104.79 | $0.3175 | 0.02668 | 0.00008084 | 330.04 | 0xac...815d | |
| 07/28/2025 | 5:51:47 AM | sell | $15.77 | $0.3174 | 0.004016 | 0.00008084 | 49.67 | 0x7e...a8bb |