WhatToFarm
/
12 Swap

Info about RCH-WETH pair

Price USD
$0.2169
Price
0.00008309 WETH
TVL
$6.7M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
14
Buys
5
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
15.18M
Pooled WETH:
$1,305.49

RCH/WETH price stats on Ethereum

As of July 8, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2169. RCH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,872.06. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,819,699.56. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,703,037.12. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,703,037.12.

The total transactions of RCH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

RCH/WETH pool has a trading volume of $3,872.06 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00008309, captured at 10:04 PM UTC.

The price of converting 1 RCH to USD is $0.2169 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20255:23:35 PMsell$264.23$0.21690.10110.000083091,217.720xb9...587b
07/08/202511:11:47 AMsell$221.44$0.21410.085950.00008311,034.30xcb...2759
07/08/20258:38:47 AMbuy$1,021.23$0.21230.40.000083164,809.670xfb...8a0b
07/08/20256:43:47 AMsell$144.55$0.21220.056570.00008305681.140xad...6590
07/08/20255:44:59 AMsell$141.08$0.21110.055490.00008306668.110xbe...b0bb
07/08/20255:05:23 AMsell$235.28$0.21080.092720.000083071,116.070x3e...8325
07/08/20253:22:59 AMbuy$149.81$0.21040.059190.00008316711.80x2d...58ce
07/08/20251:46:59 AMbuy$164.21$0.21090.064740.00008315778.620x26...3ea6
07/08/20251:11:59 AMbuy$299.97$0.21140.11790.000083141,418.880x07...ec8c
07/08/202512:30:47 AMsell$153.73$0.21150.060360.00008305726.830xf3...7e21
07/08/202512:14:47 AMsell$194.77$0.2110.076670.00008306923.040x0e...b58d
07/07/202511:51:47 PMsell$135.27$0.2110.053240.00008307640.890xbf...5c3c
07/07/20259:25:35 PMbuy$422.99$0.21040.1670.000083142,009.530xb5...f30c
07/07/20257:36:35 PMsell$323.44$0.21190.12670.000083061,525.750xf0...875c
07/07/20254:47:47 PMbuy$495.24$0.21060.19550.000083142,351.510xa1...8bec
07/07/20253:24:23 AMbuy$149.94$0.21420.058170.00008311699.950x52...9248
07/07/20253:06:47 AMsell$7.24$0.2140.0028090.0000830233.830x88...7e69
07/07/20252:09:23 AMsell$528.33$0.21290.20590.000083032,480.720xc4...607e
07/07/20251:07:23 AMsell$274.66$0.21280.10710.000083051,290.580xec...1955
07/06/202510:31:59 PMsell$41.07$0.21610.015780.00008306190.030x35...43f4