- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.45M
- Pooled WETH:
- $1,140.87
RCH/WETH price stats on Ethereum
As of July 11, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1121. RCH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $580.74. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,085,528.39. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $4,000,698.10. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $4,000,698.10.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $580.74 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0000626, captured at 1:15 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1121 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:48:11 AM | sell | $37.38 | $0.1121 | 0.02087 | 0.0000626 | 333.41 | 0xd4...7c71 | |
| 07/10/2026 | 11:54:47 PM | sell | $4.35 | $0.1123 | 0.002426 | 0.0000626 | 38.76 | 0x66...35b3 | |
| 07/10/2026 | 7:38:11 PM | sell | $3.47 | $0.1123 | 0.001934 | 0.0000626 | 30.9 | 0x94...54b5 | |
| 07/10/2026 | 1:52:23 PM | sell | $72.53 | $0.1131 | 0.04011 | 0.0000626 | 640.77 | 0x34...09b4 | |
| 07/10/2026 | 10:24:59 AM | sell | $60.85 | $0.1125 | 0.03385 | 0.00006261 | 540.63 | 0x93...80bf | |
| 07/10/2026 | 9:35:23 AM | sell | $37.64 | $0.112 | 0.02104 | 0.00006261 | 336.03 | 0x45...90a0 | |
| 07/10/2026 | 8:18:35 AM | sell | $45.19 | $0.1116 | 0.02534 | 0.00006261 | 404.77 | 0x6a...f411 | |
| 07/10/2026 | 7:38:23 AM | buy | $49.73 | $0.111 | 0.02805 | 0.00006268 | 447.63 | 0xd5...ac96 | |
| 07/10/2026 | 6:10:11 AM | sell | $94.64 | $0.1112 | 0.05327 | 0.00006262 | 850.68 | 0x88...f787 | |
| 07/10/2026 | 4:04:11 AM | sell | $3.82 | $0.1113 | 0.002153 | 0.00006262 | 34.38 | 0xd4...b4ae | |
| 07/10/2026 | 3:49:59 AM | sell | $37.93 | $0.1112 | 0.02134 | 0.00006262 | 340.82 | 0xa6...beff | |
| 07/10/2026 | 3:25:47 AM | sell | $0.01483 | $0.1108 | 0.058383 | 0.00006262 | 0.1338 | 0x23...c9b4 | |
| 07/10/2026 | 3:25:35 AM | sell | $0.003709 | $0.1108 | 0.052095 | 0.00006262 | 0.03346 | 0x23...0f56 | |
| 07/10/2026 | 3:25:23 AM | sell | $0.004635 | $0.1107 | 0.052619 | 0.00006262 | 0.04183 | 0x2a...0372 | |
| 07/10/2026 | 3:24:47 AM | buy | $0.004241 | $0.1109 | 0.052396 | 0.00006268 | 0.03822 | 0x23...ab6b | |
| 07/10/2026 | 3:24:35 AM | buy | $0.007542 | $0.1109 | 0.054261 | 0.00006268 | 0.06797 | 0x53...baec | |
| 07/10/2026 | 3:24:23 AM | buy | $0.01142 | $0.1109 | 0.056454 | 0.00006268 | 0.1029 | 0x76...d7be | |
| 07/10/2026 | 3:03:11 AM | sell | $3.05 | $0.1109 | 0.001725 | 0.00006262 | 27.55 | 0x0e...38f8 | |
| 07/10/2026 | 1:50:35 AM | sell | $130.05 | $0.1109 | 0.07339 | 0.00006263 | 1,171.82 | 0x31...ea85 | |
| 07/09/2026 | 12:06:35 PM | buy | $49.7 | $0.109 | 0.02857 | 0.00006269 | 455.82 | 0x21...ab13 |