- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 14.45M
- Pooled WETH:
- $1,368.72
RCH/WETH price stats on Ethereum
As of May 9, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2107. RCH price is up 9.75% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $21,637.74. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,590,416.21. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,187,319.44. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,187,319.44.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $21,637.74 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00009179, captured at 4:02 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2107 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:31:35 PM | buy | $359.99 | $0.2107 | 0.1568 | 0.00009179 | 1,708.48 | 0xaa...373e | |
| 05/09/2025 | 11:02:23 AM | sell | $5,015.84 | $0.2156 | 2.13 | 0.00009184 | 23,260.55 | 0x5c...9eae | |
| 05/09/2025 | 10:13:11 AM | sell | $185.9 | $0.216 | 0.07916 | 0.00009199 | 860.43 | 0x37...75bf | |
| 05/09/2025 | 9:23:23 AM | sell | $2,756.13 | $0.2154 | 1.17 | 0.00009208 | 12,792.64 | 0xd8...5ad5 | |
| 05/09/2025 | 9:19:23 AM | sell | $2,565.79 | $0.2166 | 1.09 | 0.00009224 | 11,844.64 | 0xff...6581 | |
| 05/09/2025 | 9:15:35 AM | sell | $4,692.29 | $0.2172 | 1.99 | 0.00009246 | 21,599.74 | 0x01...3e59 | |
| 05/09/2025 | 9:10:47 AM | sell | $2,567.8 | $0.2199 | 1.08 | 0.00009268 | 11,674.1 | 0xe0...8ca2 | |
| 05/09/2025 | 7:45:11 AM | sell | $468.41 | $0.2183 | 0.199 | 0.00009277 | 2,145.44 | 0x90...550b | |
| 05/09/2025 | 7:34:11 AM | sell | $34.84 | $0.2134 | 0.01514 | 0.00009278 | 163.22 | 0x92...92cd | |
| 05/09/2025 | 7:22:11 AM | sell | $336.39 | $0.213 | 0.1465 | 0.00009279 | 1,579.01 | 0xcf...0bcd | |
| 05/09/2025 | 6:56:35 AM | sell | $39.92 | $0.2088 | 0.01774 | 0.0000928 | 191.16 | 0xc6...ee97 | |
| 05/09/2025 | 6:35:35 AM | sell | $222.53 | $0.2091 | 0.09875 | 0.00009281 | 1,063.93 | 0x62...f6c9 | |
| 05/09/2025 | 5:09:35 AM | sell | $36.22 | $0.2056 | 0.01635 | 0.00009282 | 176.15 | 0xe6...2774 | |
| 05/09/2025 | 4:59:23 AM | buy | $309.37 | $0.2057 | 0.1397 | 0.0000929 | 1,503.75 | 0x12...de30 | |
| 05/09/2025 | 4:46:35 AM | sell | $17.42 | $0.2055 | 0.00787 | 0.0000928 | 84.8 | 0x77...c088 | |
| 05/09/2025 | 3:44:35 AM | sell | $47.4 | $0.2059 | 0.02135 | 0.0000928 | 230.12 | 0xe2...d899 | |
| 05/09/2025 | 1:17:35 AM | sell | $324.64 | $0.2074 | 0.1452 | 0.00009282 | 1,564.82 | 0xec...dca8 | |
| 05/08/2025 | 10:41:23 PM | sell | $25.92 | $0.202 | 0.0119 | 0.00009283 | 128.27 | 0x9e...ff10 | |
| 05/08/2025 | 8:53:11 PM | sell | $527.42 | $0.2028 | 0.2413 | 0.00009285 | 2,599.73 | 0xfa...8d2d | |
| 05/08/2025 | 8:16:11 PM | sell | $178.68 | $0.1968 | 0.08429 | 0.00009287 | 907.62 | 0x5f...26bf |