WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.2132
Price
0.00006244 WETH
TVL
$7.62M
MKT CAP
$5.8M
5m
0%
1h
-0.45%
4h
-1.14%
24h
-4.43%
Share
TXNS
35
Buys
23
Sells
12
Volume
5K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.49M
Pooled WETH:
$1,138.94

RCH/WETH price stats on Ethereum

As of November 11, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2132. RCH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,248.79. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,792,493.10. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $7,619,924.10. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $7,619,924.10.

The total transactions of RCH/WETH is 35 in the last 24 hours, 23 of which are buy transactions, and 12 are sales transactions.

RCH/WETH pool has a trading volume of $5,248.79 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006244, captured at 10:20 PM UTC.

The price of converting 1 RCH to USD is $0.2132 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20259:41:23 PMbuy$76.36$0.21320.022360.00006244358.11
0x000...9a82
0x88...c4f9
11/11/20258:47:35 PMbuy$72.03$0.21420.020990.00006244336.28
0xfc9...e535
0xb2...1e83
11/11/20258:31:59 PMbuy$72.51$0.2160.020950.00006244335.6
0x2Ee...96F5
0x51...7bdc
11/11/20257:32:23 PMbuy$7.23$0.21590.0020920.0000624433.51
0xae2...aE13
0xe3...8bc6
11/11/20257:09:23 PMbuy$14.27$0.21570.0041310.0000624466.15
0xFfA...027e
0x04...522d
11/11/20257:09:11 PMbuy$103.64$0.21570.029990.00006244480.45
0xfc9...e535
0x22...051a
11/11/20254:17:23 PMsell$45.13$0.21750.012940.00006237207.5
0xd95...53Bf
0x2b...6def
11/11/20253:53:59 PMbuy$97.15$0.21660.027990.00006243448.43
0xfc9...e535
0xe5...b83e
11/11/20252:49:23 PMbuy$139.68$0.2180.039990.00006243640.66
0xe75...6B0D
0x81...b71d
11/11/20252:33:23 PMbuy$140.48$0.21920.040.00006243640.71
0x333...7558
0x04...478d
11/11/20251:54:35 PMbuy$141.69$0.22110.040.00006242640.76
0x333...7558
0x89...4cb1
11/11/202512:41:59 PMbuy$131.48$0.22180.036990.00006242592.74
0xe75...6B0D
0xcc...8a08
11/11/202512:29:11 PMbuy$185.45$0.22260.051990.00006241833.12
0xfc9...e535
0x3e...4388
11/11/202512:09:35 PMsell$403.7$0.2240.11230.000062351,802.11
0x000...9a82
0xfb...76cf
11/11/20256:23:59 AMbuy$7.43$0.22060.0021020.0000624233.68
0xae2...aE13
0xb5...7da7
11/11/20255:36:47 AMbuy$52.52$0.22140.01480.00006242237.15
0x000...504D
0x87...2063
11/11/20255:25:47 AMbuy$67.96$0.22320.018990.00006242304.37
0xfc9...e535
0x02...83e9
11/11/20255:05:23 AMbuy$125.6$0.22240.035230.00006241564.56
0x000...9a82
0xea...fe11
11/11/20254:54:59 AMbuy$100.6$0.22440.027980.00006241448.29
0x000...9a82
0x22...d31b
11/11/20254:39:47 AMbuy$207.61$0.22340.057990.00006241929.32
0xe75...6B0D
0xbb...9dcb