- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 15.17M
- Pooled WETH:
- $1,306.01
RCH/WETH price stats on Ethereum
As of June 28, 2025, the current price of RCH token on DEX Uniswap V3 is $0.202. RCH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,846.72. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,409,393.05. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,236,873.65. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,236,873.65.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $1,846.72 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00008317, captured at 10:54 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.202 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 9:00:47 AM | sell | $808.03 | $0.202 | 0.3327 | 0.00008317 | 3,999.99 | 0xb2...ccb8 | |
| 06/27/2025 | 5:47:23 PM | buy | $250.42 | $0.2005 | 0.1039 | 0.00008327 | 1,248.87 | 0xe1...9cc2 | |
| 06/27/2025 | 5:25:59 PM | buy | $194.36 | $0.2022 | 0.07999 | 0.00008326 | 960.81 | 0x78...1327 | |
| 06/27/2025 | 1:02:59 PM | buy | $447.89 | $0.2026 | 0.1839 | 0.00008324 | 2,210.33 | 0x01...fe1b | |
| 06/27/2025 | 9:56:59 AM | sell | $146 | $0.2041 | 0.05945 | 0.00008315 | 715.05 | 0x04...3521 | |
| 06/27/2025 | 3:52:35 AM | sell | $133.33 | $0.203 | 0.0546 | 0.00008316 | 656.59 | 0xb4...c3f7 | |
| 06/27/2025 | 3:27:59 AM | sell | $201.07 | $0.2027 | 0.08246 | 0.00008317 | 991.52 | 0x3b...a71e | |
| 06/27/2025 | 2:48:23 AM | sell | $384.86 | $0.2023 | 0.1582 | 0.00008318 | 1,902.12 | 0x47...cdf2 | |
| 06/26/2025 | 9:39:35 PM | buy | $279.13 | $0.2003 | 0.1159 | 0.00008327 | 1,393.01 | 0x02...5dfc | |
| 06/26/2025 | 9:13:23 PM | buy | $419.82 | $0.202 | 0.1729 | 0.00008325 | 2,077.99 | 0xa0...7d09 | |
| 06/26/2025 | 9:04:47 PM | buy | $19.6 | $0.2039 | 0.008 | 0.00008324 | 96.1 | 0x66...a716 | |
| 06/26/2025 | 9:04:23 PM | sell | $81.51 | $0.2037 | 0.03326 | 0.00008315 | 400 | 0xae...8c92 | |
| 06/26/2025 | 8:40:23 PM | sell | $388.34 | $0.2034 | 0.1587 | 0.00008317 | 1,908.75 | 0xc6...f994 | |
| 06/26/2025 | 4:23:23 PM | sell | $44.12 | $0.2021 | 0.01815 | 0.00008318 | 218.26 | 0x92...efb9 | |
| 06/26/2025 | 4:22:11 PM | sell | $27.97 | $0.2021 | 0.01151 | 0.00008318 | 138.39 | 0x09...ebe8 | |
| 06/26/2025 | 3:30:11 PM | buy | $652.69 | $0.2018 | 0.2692 | 0.00008325 | 3,234.1 | 0xb8...9320 | |
| 06/26/2025 | 12:15:35 PM | buy | $178.31 | $0.2039 | 0.07275 | 0.00008322 | 874.13 | 0x04...cad3 | |
| 06/26/2025 | 2:56:23 AM | sell | $215.51 | $0.2074 | 0.08638 | 0.00008314 | 1,038.9 | 0x1a...e1d5 | |
| 06/26/2025 | 2:55:23 AM | sell | $234.6 | $0.2073 | 0.09409 | 0.00008315 | 1,131.5 | 0x43...b214 | |
| 06/26/2025 | 1:53:11 AM | sell | $21.81 | $0.2046 | 0.008865 | 0.00008316 | 106.59 | 0xc7...b6ed |