- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.34M
- Pooled WETH:
- $1,148.36
RCH/WETH price stats on Ethereum
As of September 15, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2858. RCH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,504.21. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $7,725,649.82. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $10,126,191.28. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $10,126,191.28.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $9,504.21 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006349, captured at 4:07 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2858 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:19:35 PM | sell | $857.4 | $0.2858 | 0.1904 | 0.00006349 | 3,000 | 0x78...297c | |
| 09/15/2025 | 12:42:11 PM | buy | $100.06 | $0.2878 | 0.02209 | 0.00006356 | 347.62 | 0xaf...a85b | |
| 09/15/2025 | 11:31:35 AM | sell | $59.93 | $0.2874 | 0.01324 | 0.0000635 | 208.53 | 0x38...4c6d | |
| 09/15/2025 | 11:14:11 AM | sell | $88.82 | $0.2874 | 0.01962 | 0.0000635 | 309 | 0xd0...c626 | |
| 09/15/2025 | 8:04:23 AM | buy | $364.44 | $0.2896 | 0.07995 | 0.00006355 | 1,258.04 | 0x64...423c | |
| 09/15/2025 | 8:04:23 AM | buy | $254.3 | $0.2897 | 0.05579 | 0.00006356 | 877.72 | 0xe1...8ee8 | |
| 09/15/2025 | 7:37:59 AM | buy | $279.11 | $0.2936 | 0.06039 | 0.00006354 | 950.4 | 0x7d...0cbf | |
| 09/15/2025 | 6:51:47 AM | buy | $464.23 | $0.2949 | 0.09999 | 0.00006353 | 1,573.84 | 0x72...86d4 | |
| 09/15/2025 | 6:16:11 AM | sell | $382.83 | $0.2957 | 0.08216 | 0.00006347 | 1,294.47 | 0x0e...bf1b | |
| 09/15/2025 | 6:15:11 AM | sell | $2,112.2 | $0.2958 | 0.4533 | 0.0000635 | 7,138.5 | 0x7e...2494 | |
| 09/15/2025 | 6:10:11 AM | sell | $126.91 | $0.2958 | 0.02725 | 0.00006353 | 428.92 | 0x60...924e | |
| 09/15/2025 | 4:25:59 AM | sell | $139.64 | $0.2952 | 0.03004 | 0.00006353 | 472.92 | 0xa5...5c80 | |
| 09/15/2025 | 4:08:47 AM | sell | $213.59 | $0.2946 | 0.04606 | 0.00006354 | 724.89 | 0x0b...3b64 | |
| 09/15/2025 | 3:55:47 AM | sell | $103.28 | $0.2941 | 0.0223 | 0.00006354 | 351.07 | 0x9d...fb5c | |
| 09/15/2025 | 3:40:59 AM | sell | $1,723.45 | $0.294 | 0.3726 | 0.00006356 | 5,862 | 0x29...c089 | |
| 09/15/2025 | 3:39:59 AM | sell | $588.26 | $0.2941 | 0.1271 | 0.00006359 | 2,000 | 0xf7...f4eb | |
| 09/15/2025 | 3:08:23 AM | sell | $454.02 | $0.2941 | 0.09817 | 0.00006361 | 1,543.45 | 0xa5...fff8 | |
| 09/15/2025 | 1:09:11 AM | buy | $125.11 | $0.2928 | 0.0272 | 0.00006367 | 427.2 | 0xd8...192c | |
| 09/15/2025 | 12:19:59 AM | buy | $1.4 | $0.2932 | 0.0003046 | 0.00006367 | 4.78 | 0x6d...e99c | |
| 09/14/2025 | 10:50:11 PM | sell | $174.27 | $0.2946 | 0.03763 | 0.00006361 | 591.55 | 0xa2...fbe4 |