- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.58M
- Pooled WETH:
- $1,133.5
RCH/WETH price stats on Ethereum
As of December 4, 2025, the current price of RCH token on DEX Uniswap V3 is $0.1969. RCH price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,306.84. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,355,444.16. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $7,076,973.66. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $7,076,973.66.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $1,306.84 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006176, captured at 12:51 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1969 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:14:47 PM | sell | $4.46 | $0.1969 | 0.001401 | 0.00006176 | 22.69 | - | 0x98...8aaf |
| 12/03/2025 | 11:09:59 PM | sell | $3.52 | $0.1972 | 0.001103 | 0.00006176 | 17.87 | 0xc9...9189 | |
| 12/03/2025 | 11:06:59 PM | sell | $68.8 | $0.1972 | 0.02154 | 0.00006176 | 348.84 | 0xd4...9a23 | |
| 12/03/2025 | 10:58:59 PM | sell | $50.68 | $0.1973 | 0.01586 | 0.00006176 | 256.83 | 0x0a...c4d9 | |
| 12/03/2025 | 10:47:35 PM | sell | $57.26 | $0.1964 | 0.018 | 0.00006176 | 291.54 | 0xe8...94a0 | |
| 12/03/2025 | 10:19:35 PM | sell | $4.28 | $0.1958 | 0.001352 | 0.00006176 | 21.9 | 0xea...7b7a | |
| 12/03/2025 | 10:15:35 PM | sell | $3.81 | $0.1957 | 0.001202 | 0.00006176 | 19.47 | 0x8a...3ce2 | |
| 12/03/2025 | 8:54:23 PM | sell | $54.93 | $0.1936 | 0.01752 | 0.00006177 | 283.64 | 0x2a...fe3b | |
| 12/03/2025 | 6:13:59 PM | sell | $47.18 | $0.1939 | 0.01502 | 0.00006177 | 243.26 | 0x54...2b56 | |
| 12/03/2025 | 6:05:11 PM | sell | $5.89 | $0.1926 | 0.001889 | 0.00006177 | 30.57 | 0x3b...75c5 | |
| 12/03/2025 | 6:00:47 PM | sell | $4.84 | $0.1936 | 0.001544 | 0.00006177 | 24.99 | 0xf3...0eec | |
| 12/03/2025 | 5:49:59 PM | sell | $70.71 | $0.1935 | 0.02256 | 0.00006177 | 365.3 | 0x12...c706 | |
| 12/03/2025 | 5:42:35 PM | sell | $46.84 | $0.1927 | 0.01501 | 0.00006177 | 243.08 | 0x07...e3ea | |
| 12/03/2025 | 3:21:59 PM | buy | $61.24 | $0.1893 | 0.02 | 0.00006184 | 323.41 | 0xb6...66c6 | |
| 12/03/2025 | 3:14:23 PM | buy | $94.72 | $0.1899 | 0.03083 | 0.00006183 | 498.67 | 0xa8...19eb | |
| 12/03/2025 | 2:44:23 PM | sell | $248.63 | $0.1939 | 0.07918 | 0.00006177 | 1,281.7 | 0xa4...63f2 | |
| 12/03/2025 | 1:18:23 PM | sell | $6.1 | $0.1912 | 0.001973 | 0.00006178 | 31.94 | 0x50...fba5 | |
| 12/03/2025 | 1:18:11 PM | sell | $46.48 | $0.1911 | 0.01502 | 0.00006178 | 243.14 | 0x1f...da84 | |
| 12/03/2025 | 1:12:23 PM | sell | $3.74 | $0.1897 | 0.001218 | 0.00006178 | 19.72 | 0xb4...35ac | |
| 12/03/2025 | 12:54:47 PM | sell | $43.85 | $0.1906 | 0.01421 | 0.00006178 | 230 | 0xc9...2735 |