- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 11.64M
- Pooled WETH:
- $1,690.37
RCH/WETH price stats on Ethereum
As of November 21, 2024, the current price of RCH token on DEX Uniswap V3 is $0.4679. RCH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $19,713.45. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $12,081,716.65. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $11,000,426.62. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $11,000,426.62.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $19,713.45 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0001424, captured at 7:25 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.4679 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:04:23 PM | buy | $168.78 | $0.4679 | 0.05136 | 0.0001424 | 360.69 | 0x76...ea3e | |
| 11/21/2024 | 4:00:47 PM | sell | $2,353.28 | $0.4661 | 0.7184 | 0.0001423 | 5,048.41 | 0xc1...92b0 | |
| 11/21/2024 | 3:35:47 PM | buy | $4,659.06 | $0.4639 | 1.43 | 0.0001423 | 10,042.3 | 0x84...bdcb | |
| 11/21/2024 | 3:33:47 PM | sell | $1,253.74 | $0.4622 | 0.3856 | 0.0001421 | 2,712.53 | 0x93...1bcd | |
| 11/21/2024 | 1:23:35 PM | sell | $1,992.78 | $0.4767 | 0.5945 | 0.0001422 | 4,179.96 | 0xc3...dca0 | |
| 11/21/2024 | 1:02:47 PM | sell | $850.9 | $0.4691 | 0.2581 | 0.0001423 | 1,813.82 | 0xe4...aebd | |
| 11/21/2024 | 12:35:47 PM | sell | $241.04 | $0.467 | 0.07346 | 0.0001423 | 516.04 | 0x96...7e3e | |
| 11/21/2024 | 12:32:35 PM | sell | $572.56 | $0.4678 | 0.1742 | 0.0001423 | 1,223.86 | 0x9a...a7e8 | |
| 11/21/2024 | 12:31:35 PM | sell | $1,748.85 | $0.4679 | 0.5323 | 0.0001424 | 3,737.41 | 0x13...989e | |
| 11/21/2024 | 10:22:59 AM | sell | $711.68 | $0.4462 | 0.2272 | 0.0001425 | 1,594.78 | 0xb9...4c4f | |
| 11/21/2024 | 9:08:59 AM | sell | $2,237.97 | $0.4475 | 0.7129 | 0.0001425 | 5,000 | 0x12...47e5 | |
| 11/21/2024 | 5:27:11 AM | buy | $470.05 | $0.4474 | 0.15 | 0.0001427 | 1,050.59 | 0x0f...119c | |
| 11/21/2024 | 3:24:59 AM | sell | $1,313.71 | $0.4379 | 0.4279 | 0.0001426 | 3,000 | 0x04...3181 | |
| 11/21/2024 | 3:08:11 AM | sell | $895.45 | $0.4373 | 0.2922 | 0.0001427 | 2,047.5 | 0x5f...185a | |
| 11/21/2024 | 1:36:47 AM | sell | $203.9 | $0.4417 | 0.06589 | 0.0001427 | 461.6 | 0xc3...de0d | |
| 11/20/2024 | 11:27:11 PM | sell | $39.62 | $0.4389 | 0.01288 | 0.0001427 | 90.27 | 0xa8...9ced | |
| 11/20/2024 | 11:42:11 AM | buy | $999.32 | $0.4426 | 0.3225 | 0.0001428 | 2,257.52 | 0x5a...aeb0 | |
| 11/20/2024 | 9:19:47 AM | sell | $761.95 | $0.4458 | 0.2439 | 0.0001427 | 1,709.17 | 0xdc...60ae | |
| 11/20/2024 | 8:13:35 AM | sell | $1,142.3 | $0.4438 | 0.3674 | 0.0001427 | 2,573.58 | 0x9f...9c1e | |
| 11/20/2024 | 7:02:47 AM | sell | $317.78 | $0.4437 | 0.1022 | 0.0001428 | 716.2 | 0x48...6078 |