- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.28M
- Pooled WETH:
- $1,152.35
RCH/WETH price stats on Ethereum
As of September 2, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2797. RCH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,377.76. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $7,551,417.52. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $9,875,535.63. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $9,875,535.63.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $4,377.76 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006395, captured at 5:18 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2797 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 3:16:23 AM | sell | $487.29 | $0.2797 | 0.1113 | 0.00006395 | 1,741.84 | 0x8d...a9ae | |
| 09/02/2025 | 3:09:23 AM | sell | $197.07 | $0.2794 | 0.0451 | 0.00006396 | 705.14 | 0xf7...f066 | |
| 09/02/2025 | 2:59:47 AM | sell | $139.55 | $0.2781 | 0.03209 | 0.00006396 | 501.7 | 0xaa...dadd | |
| 09/02/2025 | 12:10:23 AM | buy | $11.03 | $0.2756 | 0.002562 | 0.00006403 | 40.02 | 0x6e...b0e3 | |
| 09/01/2025 | 11:33:59 PM | buy | $200.42 | $0.275 | 0.04665 | 0.00006402 | 728.68 | 0x45...a51f | |
| 09/01/2025 | 9:29:59 PM | buy | $100.01 | $0.2736 | 0.0234 | 0.00006402 | 365.53 | 0x89...18ce | |
| 09/01/2025 | 9:04:11 PM | buy | $251.73 | $0.2733 | 0.05896 | 0.00006402 | 920.97 | 0x15...0f64 | |
| 09/01/2025 | 5:23:47 PM | buy | $437.42 | $0.2772 | 0.1009 | 0.00006401 | 1,577.85 | 0x88...9e0d | |
| 09/01/2025 | 10:38:11 AM | buy | $349 | $0.2827 | 0.07899 | 0.000064 | 1,234.36 | 0x3b...f7a5 | |
| 09/01/2025 | 10:31:59 AM | buy | $536.73 | $0.2838 | 0.1209 | 0.00006398 | 1,890.95 | 0xfc...7b4c | |
| 09/01/2025 | 10:05:35 AM | sell | $436.84 | $0.2838 | 0.09836 | 0.00006392 | 1,538.84 | 0x71...7337 | |
| 09/01/2025 | 8:03:35 AM | sell | $513.75 | $0.2862 | 0.1147 | 0.00006393 | 1,794.83 | 0x88...3722 | |
| 09/01/2025 | 7:53:11 AM | sell | $648.75 | $0.2835 | 0.1463 | 0.00006395 | 2,287.82 | 0x80...4304 | |
| 09/01/2025 | 6:59:23 AM | sell | $48.54 | $0.2812 | 0.01103 | 0.00006396 | 172.58 | 0xca...4b1a | |
| 09/01/2025 | 5:21:23 AM | buy | $19.56 | $0.2801 | 0.004471 | 0.00006402 | 69.83 | 0x17...a118 | |
| 08/31/2025 | 8:02:35 PM | buy | $433.22 | $0.2854 | 0.09711 | 0.000064 | 1,517.47 | 0xd5...0c19 | |
| 08/31/2025 | 7:58:11 PM | buy | $231.82 | $0.286 | 0.05186 | 0.00006399 | 810.56 | 0x4c...0873 | |
| 08/31/2025 | 4:15:23 PM | sell | $17,711.39 | $0.2873 | 3.95 | 0.00006415 | 61,636.05 | 0x11...d1e1 | |
| 08/31/2025 | 3:12:11 PM | sell | $5.75 | $0.2877 | 0.001287 | 0.00006438 | 20 | 0xa1...4013 | |
| 08/31/2025 | 3:09:35 PM | sell | $6.55 | $0.2877 | 0.001467 | 0.00006438 | 22.79 | 0xdf...43f7 |