WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1214
Price
0.00006226 WETH
TVL
$4.35M
MKT CAP
$3.3M
5m
0%
1h
0.11%
4h
0.51%
24h
0.46%
Share
TXNS
33
Buys
17
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.5M
Pooled WETH:
$1,137.92

RCH/WETH price stats on Ethereum

As of February 19, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1214. RCH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,705.87. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,307,790.40. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $4,345,774.48. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $4,345,774.48.

The total transactions of RCH/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

RCH/WETH pool has a trading volume of $2,705.87 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006226, captured at 9:43 PM UTC.

The price of converting 1 RCH to USD is $0.1214 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:07:47 PMsell$37.1$0.12140.019010.00006226305.43
0xe75...6B0D
0x71...b300
02/19/20268:58:47 PMsell$3.42$0.12130.0017590.0000622628.25
0x7c1...d8bF
0xe2...2a24
02/19/20268:46:59 PMsell$78.07$0.12130.040060.00006227643.42
0xE83...2219
0x2e...0ed2
02/19/20266:45:23 PMsell$48.07$0.12080.024770.00006227397.79
0x0Bd...f786
0x60...d076
02/19/20264:07:59 PMbuy$76.12$0.11910.039840.00006233639.12
0x000...504D
0xd3...499c
02/19/20262:34:47 PMbuy$4.82$0.11950.0025130.0000623340.32
0x7c1...d8bF
0xcd...b052
02/19/20262:34:35 PMbuy$7.2$0.11950.003760.0000623360.33
0x172...1F63
0x49...d21d
02/19/20261:41:35 PMbuy$60.4$0.11980.031420.00006233504.15
0x000...504D
0x7a...e54b
02/19/20261:39:59 PMbuy$57.83$0.12010.030.00006232481.32
0x970...6B68
0x62...f9ff
02/19/20261:06:59 PMbuy$58.1$0.12070.030.00006232481.34
0x834...5713
0xa2...78d5
02/19/20261:04:59 PMbuy$54.98$0.12170.028130.00006232451.43
0x0Bd...f786
0xde...8ab4
02/19/202612:00:47 PMbuy$37.05$0.12150.018990.00006231304.88
0xfc9...e535
0x92...ce3c
02/19/202611:51:59 AMbuy$41.46$0.12170.021210.00006231340.51
0x4f5...01a6
0xc2...3372
02/19/202611:38:23 AMbuy$45.77$0.12190.023380.00006231375.33
0x000...504D
0x63...c9e0
02/19/202610:54:59 AMbuy$41.17$0.12210.020990.00006231337.01
0xfc9...e535
0x00...fff0
02/19/202610:04:47 AMbuy$69.98$0.12220.035660.0000623572.42
0x000...92C7
0x0e...984d
02/19/20269:49:47 AMbuy$225.44$0.12240.11470.000062291,841.66
0x2Ee...96F5
0x19...ab6a
02/19/20268:46:35 AMbuy$137.76$0.12250.069990.000062281,123.79
0xfc9...e535
0x36...d074
02/19/20266:54:47 AMsell$33.74$0.12330.017010.00006222273.5
0xfc9...e535
0x0a...d38f
02/19/20266:25:59 AMsell$44.84$0.12320.022630.00006222363.74
0x4f5...01a6
0x95...57be