- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.72M
- Pooled WETH:
- $1,125.31
RCH/WETH price stats on Ethereum
As of January 7, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1999. RCH price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5,873.95. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,453,763.11. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $7,242,915.91. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $7,242,915.91.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $5,873.95 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006082, captured at 1:25 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1999 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:14:35 PM | sell | $3.85 | $0.1999 | 0.001171 | 0.00006082 | 19.25 | 0x6b...40e5 | |
| 01/06/2026 | 10:03:59 PM | sell | $5.34 | $0.199 | 0.001632 | 0.00006082 | 26.84 | 0xc0...860e | |
| 01/06/2026 | 9:48:11 PM | sell | $39 | $0.1995 | 0.01188 | 0.00006082 | 195.45 | 0xa6...e1ba | |
| 01/06/2026 | 9:35:23 PM | sell | $83.27 | $0.2002 | 0.02528 | 0.00006082 | 415.76 | 0x76...c668 | |
| 01/06/2026 | 9:19:23 PM | sell | $134.52 | $0.1986 | 0.04119 | 0.00006083 | 677.14 | 0xb9...7376 | |
| 01/06/2026 | 8:43:23 PM | sell | $53.12 | $0.1976 | 0.01635 | 0.00006083 | 268.77 | 0xdc...9cf9 | |
| 01/06/2026 | 8:20:11 PM | sell | $42.67 | $0.197 | 0.01317 | 0.00006083 | 216.56 | 0xbd...fe26 | |
| 01/06/2026 | 6:00:59 PM | buy | $161.14 | $0.1938 | 0.0506 | 0.00006089 | 831.05 | 0x79...6a0e | |
| 01/06/2026 | 5:48:59 PM | buy | $179.04 | $0.1971 | 0.05529 | 0.00006088 | 908.08 | 0x9c...6ac0 | |
| 01/06/2026 | 2:24:59 PM | sell | $195.06 | $0.1996 | 0.05942 | 0.00006082 | 976.91 | 0x28...2de7 | |
| 01/06/2026 | 2:51:35 AM | sell | $4,976.91 | $0.1955 | 1.55 | 0.00006091 | 25,446.41 | 0x16...22a8 | |
| 01/05/2026 | 9:43:47 PM | sell | $4.74 | $0.1972 | 0.001467 | 0.000061 | 24.05 | 0x3b...37a8 | |
| 01/05/2026 | 8:30:23 PM | sell | $86.17 | $0.1989 | 0.02642 | 0.000061 | 433.13 | 0x36...6fd8 | |
| 01/05/2026 | 8:17:35 PM | sell | $60.79 | $0.1977 | 0.01876 | 0.00006101 | 307.5 | 0x73...4407 | |
| 01/05/2026 | 8:08:47 PM | sell | $6.06 | $0.1964 | 0.001883 | 0.00006101 | 30.87 | 0x61...46e4 | |
| 01/05/2026 | 7:53:35 PM | sell | $1.87 | $0.1972 | 0.0005787 | 0.00006101 | 9.48 | 0xdd...687c | |
| 01/05/2026 | 7:31:35 PM | sell | $74.53 | $0.1971 | 0.02306 | 0.00006101 | 377.99 | 0xf4...affa | |
| 01/05/2026 | 5:56:35 PM | sell | $119.61 | $0.1959 | 0.03725 | 0.00006101 | 610.49 | 0x1b...ebbf | |
| 01/05/2026 | 6:29:35 AM | buy | $59.85 | $0.192 | 0.01903 | 0.00006108 | 311.7 | 0xdc...0d40 | |
| 01/05/2026 | 3:03:23 AM | sell | $4.38 | $0.1954 | 0.001367 | 0.00006101 | 22.4 | 0xa0...67ad |