- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 13.29M
- Pooled WETH:
- $1,485.09
RCH/WETH price stats on Ethereum
As of January 29, 2025, the current price of RCH token on DEX Uniswap V3 is $0.3397. RCH price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,380.69. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $8,847,799.07. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $9,157,225.31. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $9,157,225.31.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $3,380.69 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0001087, captured at 6:11 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.3397 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 6:09:47 AM | sell | $2.08 | $0.3397 | 0.0006659 | 0.0001087 | 6.12 | 0x87...7dc6 | |
| 01/29/2025 | 4:36:47 AM | sell | $242.29 | $0.3401 | 0.07745 | 0.0001087 | 712.32 | 0x60...0080 | |
| 01/29/2025 | 2:45:11 AM | buy | $1,246.77 | $0.3391 | 0.4 | 0.0001088 | 3,675.8 | 0x78...4dfa | |
| 01/29/2025 | 1:03:59 AM | buy | $24.85 | $0.3379 | 0.007999 | 0.0001087 | 73.53 | 0x4b...2d9e | |
| 01/29/2025 | 1:03:23 AM | buy | $34.42 | $0.3379 | 0.01108 | 0.0001087 | 101.86 | 0x9a...365c | |
| 01/28/2025 | 11:33:47 PM | buy | $321.52 | $0.3331 | 0.1049 | 0.0001087 | 965.24 | 0xef...1d61 | |
| 01/28/2025 | 11:30:59 PM | buy | $1,000.91 | $0.3336 | 0.3262 | 0.0001087 | 2,999.66 | 0x93...685e | |
| 01/28/2025 | 9:21:11 PM | buy | $437.16 | $0.3376 | 0.1407 | 0.0001087 | 1,294.92 | 0xaf...10a1 | |
| 01/28/2025 | 10:19:11 AM | sell | $58.81 | $0.347 | 0.0184 | 0.0001085 | 169.45 | 0x7d...03e1 | |
| 01/28/2025 | 7:07:11 AM | sell | $11.84 | $0.3473 | 0.003703 | 0.0001085 | 34.1 | 0xe3...7a40 | |
| 01/28/2025 | 3:51:23 AM | sell | $139.29 | $0.3482 | 0.04343 | 0.0001085 | 400 | 0x91...7182 | |
| 01/28/2025 | 3:43:59 AM | buy | $9,970.67 | $0.3476 | 3.11 | 0.0001084 | 28,683.55 | 0xe2...7f39 | |
| 01/28/2025 | 2:03:59 AM | sell | $342.41 | $0.3424 | 0.1081 | 0.0001081 | 1,000 | 0xd9...16e8 | |
| 01/28/2025 | 1:20:23 AM | buy | $1,576.42 | $0.3428 | 0.4975 | 0.0001082 | 4,597.34 | 0xc0...f6d6 | |
| 01/28/2025 | 1:15:47 AM | sell | $58,333.6 | $0.3441 | 18.41 | 0.0001086 | 169,490 | 0xe4...cff0 | |
| 01/28/2025 | 1:15:47 AM | sell | $17,331.98 | $0.3499 | 5.46 | 0.0001104 | 49,524.73 | 0x69...cbaf | |
| 01/28/2025 | 1:15:47 AM | buy | $1,859.94 | $0.3426 | 0.5869 | 0.0001081 | 5,428.53 | 0x28...685d | |
| 01/28/2025 | 1:15:47 AM | buy | $15,712.88 | $0.3412 | 4.95 | 0.0001077 | 46,039.73 | 0x28...685d | |
| 01/28/2025 | 12:51:47 AM | sell | $281.96 | $0.3524 | 0.0887 | 0.0001108 | 800 | 0xd7...52aa | |
| 01/27/2025 | 11:47:23 PM | sell | $951.01 | $0.3512 | 0.3002 | 0.0001109 | 2,707.48 | 0xf7...cf77 |