- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 15.18M
- Pooled WETH:
- $1,305.49
RCH/WETH price stats on Ethereum
As of July 8, 2025, the current price of RCH token on DEX Uniswap V3 is $0.2169. RCH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,872.06. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,819,699.56. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,703,037.12. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,703,037.12.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $3,872.06 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00008309, captured at 10:04 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.2169 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:23:35 PM | sell | $264.23 | $0.2169 | 0.1011 | 0.00008309 | 1,217.72 | 0xb9...587b | |
| 07/08/2025 | 11:11:47 AM | sell | $221.44 | $0.2141 | 0.08595 | 0.0000831 | 1,034.3 | 0xcb...2759 | |
| 07/08/2025 | 8:38:47 AM | buy | $1,021.23 | $0.2123 | 0.4 | 0.00008316 | 4,809.67 | 0xfb...8a0b | |
| 07/08/2025 | 6:43:47 AM | sell | $144.55 | $0.2122 | 0.05657 | 0.00008305 | 681.14 | 0xad...6590 | |
| 07/08/2025 | 5:44:59 AM | sell | $141.08 | $0.2111 | 0.05549 | 0.00008306 | 668.11 | 0xbe...b0bb | |
| 07/08/2025 | 5:05:23 AM | sell | $235.28 | $0.2108 | 0.09272 | 0.00008307 | 1,116.07 | 0x3e...8325 | |
| 07/08/2025 | 3:22:59 AM | buy | $149.81 | $0.2104 | 0.05919 | 0.00008316 | 711.8 | 0x2d...58ce | |
| 07/08/2025 | 1:46:59 AM | buy | $164.21 | $0.2109 | 0.06474 | 0.00008315 | 778.62 | 0x26...3ea6 | |
| 07/08/2025 | 1:11:59 AM | buy | $299.97 | $0.2114 | 0.1179 | 0.00008314 | 1,418.88 | 0x07...ec8c | |
| 07/08/2025 | 12:30:47 AM | sell | $153.73 | $0.2115 | 0.06036 | 0.00008305 | 726.83 | 0xf3...7e21 | |
| 07/08/2025 | 12:14:47 AM | sell | $194.77 | $0.211 | 0.07667 | 0.00008306 | 923.04 | 0x0e...b58d | |
| 07/07/2025 | 11:51:47 PM | sell | $135.27 | $0.211 | 0.05324 | 0.00008307 | 640.89 | 0xbf...5c3c | |
| 07/07/2025 | 9:25:35 PM | buy | $422.99 | $0.2104 | 0.167 | 0.00008314 | 2,009.53 | 0xb5...f30c | |
| 07/07/2025 | 7:36:35 PM | sell | $323.44 | $0.2119 | 0.1267 | 0.00008306 | 1,525.75 | 0xf0...875c | |
| 07/07/2025 | 4:47:47 PM | buy | $495.24 | $0.2106 | 0.1955 | 0.00008314 | 2,351.51 | 0xa1...8bec | |
| 07/07/2025 | 3:24:23 AM | buy | $149.94 | $0.2142 | 0.05817 | 0.00008311 | 699.95 | 0x52...9248 | |
| 07/07/2025 | 3:06:47 AM | sell | $7.24 | $0.214 | 0.002809 | 0.00008302 | 33.83 | 0x88...7e69 | |
| 07/07/2025 | 2:09:23 AM | sell | $528.33 | $0.2129 | 0.2059 | 0.00008303 | 2,480.72 | 0xc4...607e | |
| 07/07/2025 | 1:07:23 AM | sell | $274.66 | $0.2128 | 0.1071 | 0.00008305 | 1,290.58 | 0xec...1955 | |
| 07/06/2025 | 10:31:59 PM | sell | $41.07 | $0.2161 | 0.01578 | 0.00008306 | 190.03 | 0x35...43f4 |