- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.72M
- Pooled WETH:
- $1,125.02
RCH/WETH price stats on Ethereum
As of January 16, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1991. RCH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,107.50. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $5,435,558.30. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $7,210,268.72. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $7,210,268.72.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $2,107.50 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006084, captured at 8:24 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1991 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:51:23 PM | buy | $94.9 | $0.1991 | 0.02899 | 0.00006084 | 476.58 | 0x15...71a2 | |
| 01/16/2026 | 11:00:47 AM | buy | $525.8 | $0.2003 | 0.1596 | 0.00006083 | 2,624.15 | 0x9e...a9bf | |
| 01/16/2026 | 10:58:59 AM | buy | $1,197.97 | $0.2015 | 0.3614 | 0.0000608 | 5,943.95 | 0x90...6932 | |
| 01/16/2026 | 4:44:47 AM | buy | $4.17 | $0.1992 | 0.001274 | 0.00006078 | 20.95 | 0x79...9459 | |
| 01/16/2026 | 2:48:11 AM | sell | $18.35 | $0.1999 | 0.005576 | 0.00006072 | 91.83 | 0x8e...1251 | |
| 01/15/2026 | 8:49:59 PM | buy | $64.3 | $0.1993 | 0.01961 | 0.00006078 | 322.61 | 0x27...011f | |
| 01/15/2026 | 6:22:35 PM | buy | $69.06 | $0.1999 | 0.02099 | 0.00006078 | 345.47 | 0x9b...3d8c | |
| 01/15/2026 | 5:54:23 PM | buy | $132.91 | $0.2019 | 0.04 | 0.00006078 | 658.08 | 0x44...d1c1 | |
| 01/15/2026 | 1:36:35 PM | sell | $1,609.71 | $0.2036 | 0.4802 | 0.00006074 | 7,905.32 | 0x32...dd76 | |
| 01/15/2026 | 9:44:11 AM | sell | $112.1 | $0.2047 | 0.03327 | 0.00006077 | 547.53 | 0xc7...ab6d | |
| 01/15/2026 | 9:29:23 AM | sell | $84.44 | $0.2034 | 0.02523 | 0.00006077 | 415.11 | 0xab...73d8 | |
| 01/15/2026 | 9:09:35 AM | sell | $46.16 | $0.2029 | 0.01382 | 0.00006078 | 227.5 | 0x92...a9b5 | |
| 01/15/2026 | 3:43:11 AM | buy | $65.58 | $0.1995 | 0.01999 | 0.00006084 | 328.72 | 0xb2...0683 | |
| 01/15/2026 | 3:38:59 AM | buy | $43.93 | $0.2 | 0.01336 | 0.00006083 | 219.64 | 0x74...8ae1 | |
| 01/15/2026 | 3:36:47 AM | buy | $5.26 | $0.2014 | 0.001589 | 0.00006083 | 26.12 | 0x74...d1ac | |
| 01/15/2026 | 3:28:23 AM | buy | $65.91 | $0.2005 | 0.02 | 0.00006083 | 328.74 | 0xef...04b2 | |
| 01/15/2026 | 3:07:11 AM | buy | $36.81 | $0.2012 | 0.01113 | 0.00006083 | 182.95 | 0xc0...d9c7 | |
| 01/15/2026 | 2:55:23 AM | buy | $6.82 | $0.2025 | 0.002049 | 0.00006083 | 33.69 | 0xe2...2270 | |
| 01/15/2026 | 2:15:59 AM | buy | $61.82 | $0.2019 | 0.01861 | 0.00006083 | 306.06 | 0xa4...f72d | |
| 01/14/2026 | 8:10:47 PM | sell | $67.85 | $0.2056 | 0.02005 | 0.00006077 | 329.93 | 0x45...3de2 |