WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.143
Price
0.00006169 WETH
TVL
$5.14M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
11
Buys
0
Sells
11
Volume
487
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.58M
Pooled WETH:
$1,132.97

RCH/WETH price stats on Ethereum

As of April 12, 2026, the current price of RCH token on DEX Uniswap V3 is $0.143. RCH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $486.94. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,913,270.06. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $5,142,412.90. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $5,142,412.90.

The total transactions of RCH/WETH is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

RCH/WETH pool has a trading volume of $486.94 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.00006169, captured at 12:22 AM UTC.

The price of converting 1 RCH to USD is $0.143 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:16:47 PMsell$75.42$0.1430.032520.00006169527.18
0x000...92C7
0x0f...87ca
04/11/20267:01:11 PMsell$69.35$0.14220.030080.0000617487.65
0x1b1...BbFF
0x30...f462
04/11/20266:52:11 PMsell$8.57$0.1420.0037220.000061760.33
0x7c1...d8bF
0x93...c12c
04/11/20266:51:47 PMsell$25.23$0.1420.010960.0000617177.63
0x362...e6ab
0x8e...5fd2
04/11/20266:50:35 PMsell$7.29$0.1420.0031670.000061751.33
0xae2...aE13
0x8b...d59a
04/11/20266:38:23 PMsell$125.04$0.14160.054490.0000617883.02
0x000...92C7
0x6b...0da5
04/11/20266:36:11 PMsell$69.02$0.14110.030180.00006171489.1
0x834...5713
0xb9...ccd3
04/11/20265:40:11 PMsell$29.52$0.13960.013040.00006171211.38
0x0Bd...f786
0xde...d4b0
04/11/20264:53:23 PMsell$25.04$0.13950.011070.00006171179.47
0x362...e6ab
0x78...3d2d
04/11/20264:42:47 PMsell$47.61$0.13910.021110.00006171342.16
0x0Bd...f786
0x25...6660
04/10/20268:06:47 PMsell$4.8$0.13910.0021320.0000617234.54
0x172...1F63
0x12...9d3a
04/10/20266:54:23 PMsell$4.69$0.13870.002090.0000617233.86
0xae2...aE13
0x2f...adc9
04/10/20264:58:11 PMsell$3.62$0.13860.0016120.0000617226.12
0x78C...d862
0x4c...1053
04/10/20263:25:35 PMsell$68.51$0.1390.030410.00006172492.71
0x000...92C7
0x86...2159
04/10/20262:17:11 PMsell$89.91$0.13830.040120.00006172650.08
0x65F...718c
0xe4...4139
04/10/202612:43:35 PMsell$71.88$0.13730.032290.00006173523.22
0x000...92C7
0x7e...f16f
04/10/202611:30:11 AMsell$62.82$0.13680.028340.00006173459.1
0x000...504D
0xfd...0500
04/10/20267:53:11 AMbuy$43.58$0.13460.020.00006179323.63
0xb19...49a9
0x8e...6e62
04/09/202611:36:11 PMbuy$15.3$0.1350.0069990.00006179113.27
0x0Bd...f786
0xce...0ae9
04/09/202611:19:35 PMbuy$4.27$0.13540.001950.0000617931.56
0xae2...aE13
0x96...b216