- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 17.66M
- Pooled WETH:
- $1,128.66
RCH/WETH price stats on Ethereum
As of December 17, 2025, the current price of RCH token on DEX Uniswap V3 is $0.1716. RCH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,102.51. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $4,674,020.91. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,193,924.09. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,193,924.09.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $3,102.51 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.00006126, captured at 7:24 PM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $0.1716 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:05:35 PM | buy | $79.03 | $0.1716 | 0.0282 | 0.00006126 | 460.41 | 0x18...b5c1 | |
| 12/17/2025 | 6:47:35 PM | buy | $84.53 | $0.1726 | 0.03 | 0.00006126 | 489.69 | 0xfa...f1e8 | |
| 12/17/2025 | 6:41:35 PM | buy | $80.05 | $0.1735 | 0.02825 | 0.00006125 | 461.18 | 0xca...e50d | |
| 12/17/2025 | 6:18:23 PM | buy | $35.02 | $0.1742 | 0.01231 | 0.00006125 | 200.99 | 0x22...91d8 | |
| 12/17/2025 | 4:54:59 PM | buy | $10.19 | $0.175 | 0.003567 | 0.00006125 | 58.24 | 0x88...692b | |
| 12/17/2025 | 4:53:47 PM | buy | $8.29 | $0.1748 | 0.002903 | 0.00006125 | 47.4 | 0x71...f82f | |
| 12/17/2025 | 4:22:35 PM | buy | $172.28 | $0.1745 | 0.06046 | 0.00006125 | 987.17 | 0x26...7da6 | |
| 12/17/2025 | 4:16:23 PM | buy | $143.64 | $0.1759 | 0.05 | 0.00006124 | 816.38 | 0xcc...342f | |
| 12/17/2025 | 3:54:23 PM | buy | $175.24 | $0.1788 | 0.06 | 0.00006123 | 979.76 | 0x9a...e355 | |
| 12/17/2025 | 3:50:59 PM | buy | $139.19 | $0.179 | 0.04761 | 0.00006123 | 777.55 | 0xcf...8ff7 | |
| 12/17/2025 | 3:06:23 PM | sell | $219.2 | $0.1841 | 0.0728 | 0.00006117 | 1,190.1 | 0xb4...7b04 | |
| 12/17/2025 | 2:57:59 PM | sell | $202.74 | $0.1815 | 0.06833 | 0.00006118 | 1,116.97 | 0x9b...b2b4 | |
| 12/17/2025 | 2:47:47 PM | buy | $159.78 | $0.1772 | 0.0552 | 0.00006124 | 901.42 | 0x22...c734 | |
| 12/17/2025 | 8:50:11 AM | buy | $448.03 | $0.1797 | 0.1526 | 0.00006123 | 2,492.78 | 0xb1...8f22 | |
| 12/17/2025 | 5:25:35 AM | buy | $37.6 | $0.1787 | 0.01288 | 0.00006122 | 210.43 | 0x8f...91a6 | |
| 12/17/2025 | 2:28:23 AM | sell | $1,056.98 | $0.1797 | 0.3596 | 0.00006118 | 5,878.89 | 0xf5...db76 | |
| 12/17/2025 | 1:19:47 AM | sell | $50.63 | $0.1819 | 0.01703 | 0.0000612 | 278.34 | 0xc3...83d3 | |
| 12/16/2025 | 6:00:59 PM | buy | $58.32 | $0.1786 | 0.02 | 0.00006126 | 326.45 | 0xcf...a51e | |
| 12/16/2025 | 3:56:47 PM | sell | $99.16 | $0.1819 | 0.03335 | 0.0000612 | 544.96 | 0xf6...f59a | |
| 12/16/2025 | 3:52:59 PM | sell | $49.02 | $0.18 | 0.01666 | 0.0000612 | 272.29 | 0x35...7c9f |