WhatToFarm
/
Get started
12 Swap

Info about RCH-WETH pair

Price USD
$0.1298
Price
0.0000621 WETH
TVL
$6.24M
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.60%
24h
-8.47%
Share
TXNS
50
Buys
35
Sells
15
Volume
82K
Telegram price alerts
Pair:
0xc39E83fE4E412A885c0577C08eB53BdB6548004a
RCH:
0x57B96D4aF698605563A4653D882635da59Bf11AF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RCH:
17.53M
Pooled WETH:
$1,136.02

RCH/WETH price stats on Ethereum

As of February 5, 2026, the current price of RCH token on DEX Uniswap V3 is $0.1298. RCH price is down -8.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $81,683.24. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $3,542,620.25. The liquidity pool contract is 0xc39E83fE4E412A885c0577C08eB53BdB6548004a with total value locked (TVL) of $6,238,194.66. The RCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RCH/WETH with the contract address 0xc39E83fE4E412A885c0577C08eB53BdB6548004a is $6,238,194.66.

The total transactions of RCH/WETH is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

RCH/WETH pool has a trading volume of $81,683.24 in the last 24 hours.

The exchange rate of 1 RCH to WETH is 0.0000621, captured at 8:27 AM UTC.

The price of converting 1 RCH to USD is $0.1298 today.

RCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20266:21:59 AMbuy$64.81$0.12980.0310.0000621499.14
0x0Bd...f786
0x11...7905
02/05/20265:44:59 AMbuy$126.37$0.13130.059750.0000621962.16
0x6D5...9D03
0x4b...03ee
02/05/20264:36:35 AMsell$210.54$0.13020.10020.000062041,616.44
0x4D5...0a9f
0x54...d807
02/05/20264:15:23 AMbuy$79.45$0.12950.03810.0000621613.45
0x000...504D
0x2b...ecb6
02/05/20263:57:35 AMbuy$7.86$0.13130.0037160.000062159.83
0x172...1F63
0xbb...81a6
02/05/20263:28:11 AMbuy$0.7521$0.13090.00035670.00006215.74
0x5C0...17be
0x20...fcd7
02/05/20263:25:35 AMbuy$1.5$0.13090.00071320.000062111.48
0x5C0...17be
0x07...9410
02/05/20263:16:35 AMbuy$147.16$0.13060.069960.00006211,126.53
0x834...5713
0xdc...d355
02/05/20261:13:47 AMsell$6.74$0.13350.0031340.0000620350.52
0xae2...aE13
0xb6...a443
02/05/20261:13:23 AMsell$5.14$0.13430.0023760.0000620338.3
0xBBA...97E7
0x9c...c3ca
02/05/20261:10:47 AMsell$65.17$0.13430.03010.00006203485.18
0xd7E...a3B2
0x6c...1943
02/04/202610:24:59 PMsell$123.1$0.13340.057240.00006204922.59
0xe75...6B0D
0xe3...8f7b
02/04/202610:06:11 PMbuy$132.88$0.13030.063310.00006211,019.4
0x0Bd...f786
0xed...5ad7
02/04/20269:54:59 PMbuy$9.45$0.13150.0044660.000062171.92
0xae2...aE13
0x3a...0010
02/04/20269:45:47 PMbuy$137.42$0.13160.064810.000062091,043.74
0x487...Cb62
0x88...12dd
02/04/20267:53:35 PMsell$142.26$0.13460.065540.000062031,056.51
0x000...504D
0x8e...b888
02/04/20266:39:11 PMsell$141.26$0.13380.065470.000062041,055.23
0x0Bd...f786
0x73...2605
02/04/20266:10:23 PMbuy$138.14$0.13030.06580.00006211,059.49
0x000...504D
0xc0...7f69
02/04/20264:37:35 PMbuy$13.84$0.13090.0065670.0000621105.75
0x172...1F63
0x0d...bd04
02/04/20264:29:59 PMbuy$68.94$0.13260.032270.00006209519.79
0x5C7...f979
0xf8...7f1a