- WhatToFarm
- Ethereum
- Uniswap V3
- RCH-WETH LPs
Info about RCH-WETH pair
- Pooled RCH:
- 1,436.04
- Pooled WETH:
- $0.2196
RCH/WETH price stats on Ethereum
As of January 5, 2025, the current price of RCH token on DEX Uniswap V3 is $1.74. RCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RCH token contract is 0x57B96D4aF698605563A4653D882635da59Bf11AF with a market cap $43,750,834.29. The liquidity pool contract is 0xb666153f81b187192303F9DD6a221fF02dBE85aE with total value locked (TVL) of $3,289.39. The RCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RCH/WETH now?
The current liquidity of RCH/WETH with the contract address 0xb666153f81b187192303F9DD6a221fF02dBE85aE is $3,289.39.
How many transactions are there in the RCH/WETH pool in the last 24 hours?
The total transactions of RCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RCH/WETH pool in the last 24 hours?
RCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RCH to WETH?
The exchange rate of 1 RCH to WETH is 0.0004911, captured at 3:18 AM UTC.
How much is 1 RCH in dollars?
The price of converting 1 RCH to USD is $1.74 today.
RCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2024 | 1:07:59 AM | buy | $88.91 | $1.74 | 0.02499 | 0.0004911 | 50.9 | 0x32...fca3 | |
| 06/15/2024 | 6:24:23 PM | sell | $96.3 | $1.73 | 0.02706 | 0.0004887 | 55.36 | 0xca...1093 | |
| 06/15/2024 | 1:04:11 PM | buy | $156.19 | $1.73 | 0.04389 | 0.0004867 | 90.19 | 0x8b...1803 | |
| 06/15/2024 | 12:44:47 PM | sell | $75.12 | $1.68 | 0.02122 | 0.0004772 | 44.46 | 0x98...f03e | |
| 06/15/2024 | 11:25:23 AM | sell | $1,421.19 | $2.12 | 0.4023 | 0.0006018 | 668.52 | 0x62...db3c | |
| 06/11/2024 | 10:40:35 AM | sell | $29.25 | $2.65 | 0.008274 | 0.0007521 | 11 | 0x9e...02b5 | |
| 06/11/2024 | 9:24:47 AM | sell | $224.52 | $2.74 | 0.0637 | 0.0007782 | 81.85 | 0x5a...4c66 | |
| 06/11/2024 | 8:52:11 AM | buy | $70.64 | $2.82 | 0.02 | 0.0007993 | 25.02 | 0x38...988d | |
| 06/11/2024 | 8:46:47 AM | buy | $28.24 | $2.78 | 0.007992 | 0.0007889 | 10.12 | 0x7d...e72c | |
| 06/11/2024 | 7:58:35 AM | buy | $133.9 | $2.72 | 0.03791 | 0.000772 | 49.11 | 0x5a...c17f | |
| 06/11/2024 | 7:42:23 AM | sell | $145.6 | $2.71 | 0.04123 | 0.0007686 | 53.64 | 0x3d...74b4 | |
| 06/11/2024 | 7:24:23 AM | sell | $16.71 | $2.78 | 0.00472 | 0.0007855 | 6 | 0xd0...fefc | |
| 06/11/2024 | 6:21:47 AM | buy | $134.61 | $2.77 | 0.03779 | 0.000778 | 48.58 | 0xd4...0870 | |
| 06/11/2024 | 5:04:11 AM | buy | $71.29 | $2.69 | 0.02 | 0.000757 | 26.41 | 0x9e...7353 | |
| 06/11/2024 | 4:29:47 AM | sell | $230.2 | $2.69 | 0.06487 | 0.0007602 | 85.33 | 0x3d...9d81 | |
| 06/11/2024 | 3:11:59 AM | buy | $57.64 | $2.79 | 0.016 | 0.0007763 | 20.6 | 0xab...f55b | |
| 06/11/2024 | 1:57:11 AM | sell | $217.86 | $2.83 | 0.0601 | 0.000782 | 76.86 | 0xe0...91b5 | |
| 06/11/2024 | 1:27:47 AM | sell | $181.75 | $2.96 | 0.04959 | 0.000808 | 61.36 | 0xb3...72e6 | |
| 06/10/2024 | 11:33:47 PM | buy | $10.62 | $3.01 | 0.0029 | 0.0008243 | 3.51 | 0x96...c2b6 | |
| 06/10/2024 | 11:28:35 PM | buy | $18.36 | $3.02 | 0.005 | 0.0008223 | 6.07 | 0x7b...6265 |