- WhatToFarm
- Ethereum
- Uniswap V2
- RBR-WETH LPs
Info about RBR-WETH pair
- Pooled RBR:
- 2.46M
- Pooled WETH:
- $27.5
RBR/WETH price stats on Ethereum
As of September 3, 2025, the current price of RBR token on DEX Uniswap V2 is $0.04944. RBR price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $120,071.08. RBR token contract is 0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62 with a market cap $4,877,000.82. The liquidity pool contract is 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE with total value locked (TVL) of $239,772.35. The RBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBR/WETH now?
The current liquidity of RBR/WETH with the contract address 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE is $239,772.35.
How many transactions are there in the RBR/WETH pool in the last 24 hours?
The total transactions of RBR/WETH is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the RBR/WETH pool in the last 24 hours?
RBR/WETH pool has a trading volume of $120,071.08 in the last 24 hours.
What is the exchange rate of 1 RBR to WETH?
The exchange rate of 1 RBR to WETH is 0.00001134, captured at 1:02 PM UTC.
How much is 1 RBR in dollars?
The price of converting 1 RBR to USD is $0.04944 today.
RBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:54:35 PM | sell | $2,013.46 | $0.04944 | 0.4619 | 0.00001134 | 40,723.21 | 0x3d...9e07 | |
| 09/03/2025 | 12:46:23 PM | sell | $184.79 | $0.05039 | 0.04236 | 0.00001155 | 3,667.05 | 0xe9...426f | |
| 09/03/2025 | 12:39:23 PM | buy | $872.83 | $0.05043 | 0.2 | 0.00001155 | 17,306.06 | 0x3b...7096 | |
| 09/03/2025 | 12:06:47 PM | buy | $38.84 | $0.05024 | 0.008866 | 0.00001147 | 772.94 | 0x02...b987 | |
| 09/03/2025 | 10:41:23 AM | sell | $503.92 | $0.04996 | 0.1154 | 0.00001144 | 10,085.24 | 0xa3...0e28 | |
| 09/03/2025 | 10:33:35 AM | buy | $130.95 | $0.05041 | 0.03 | 0.00001155 | 2,597.35 | 0x27...ab3f | |
| 09/03/2025 | 10:23:23 AM | buy | $26.28 | $0.05034 | 0.006023 | 0.00001153 | 522.14 | 0xf3...aef6 | |
| 09/03/2025 | 6:59:35 AM | buy | $1,077.28 | $0.04925 | 0.25 | 0.00001142 | 21,873.32 | 0x76...ff5d | |
| 09/03/2025 | 6:40:11 AM | sell | $2,147.95 | $0.04939 | 0.4985 | 0.00001146 | 43,489.45 | 0x15...7045 | |
| 09/03/2025 | 6:36:11 AM | buy | $598.24 | $0.05033 | 0.1388 | 0.00001168 | 11,885.28 | 0x39...75d2 | |
| 09/03/2025 | 6:16:11 AM | sell | $1,425.67 | $0.05035 | 0.331 | 0.00001169 | 28,314.73 | 0x26...8e73 | |
| 09/03/2025 | 6:08:35 AM | sell | $244.42 | $0.05104 | 0.05675 | 0.00001185 | 4,788 | 0x01...c6c8 | |
| 09/03/2025 | 6:02:35 AM | buy | $323.21 | $0.05142 | 0.0749 | 0.00001191 | 6,284.84 | 0xec...fd0c | |
| 09/03/2025 | 5:58:59 AM | sell | $1,267.32 | $0.05166 | 0.2928 | 0.00001193 | 24,528.68 | 0xa9...4344 | |
| 09/03/2025 | 5:50:35 AM | buy | $43.3 | $0.05252 | 0.01 | 0.00001213 | 824.39 | 0x12...93f1 | |
| 09/03/2025 | 5:16:23 AM | sell | $175.05 | $0.05226 | 0.04042 | 0.00001207 | 3,349.44 | 0xa1...41a5 | |
| 09/03/2025 | 4:54:47 AM | sell | $327.41 | $0.05247 | 0.07562 | 0.00001211 | 6,240 | 0x40...0d58 | |
| 09/03/2025 | 4:51:23 AM | sell | $252.79 | $0.05266 | 0.05844 | 0.00001217 | 4,800 | 0x92...ab8c | |
| 09/03/2025 | 4:31:11 AM | sell | $306.54 | $0.05291 | 0.07085 | 0.00001223 | 5,792.64 | 0x3d...2bcc | |
| 09/03/2025 | 4:15:59 AM | buy | $73.45 | $0.05333 | 0.01697 | 0.00001232 | 1,377.08 | 0x10...4f5e |