WhatToFarm
/
Get started
12 Swap

Info about RBR-WETH pair

Price USD
$0.002774
Price
0.051333 WETH
TVL
$45,594.04
MKT CAP
$277.5K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
11
Buys
8
Sells
3
Volume
851
Telegram price alerts
Pair:
0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE
RBR:
0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBR:
8.31M
Pooled WETH:
$10.95

RBR/WETH price stats on Ethereum

As of February 8, 2026, the current price of RBR token on DEX Uniswap V2 is $0.002774. RBR price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $851.18. RBR token contract is 0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62 with a market cap $277,483.64. The liquidity pool contract is 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE with total value locked (TVL) of $45,594.04. The RBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBR/WETH with the contract address 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE is $45,594.04.

The total transactions of RBR/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

RBR/WETH pool has a trading volume of $851.18 in the last 24 hours.

The exchange rate of 1 RBR to WETH is 0.000001333, captured at 5:20 AM UTC.

The price of converting 1 RBR to USD is $0.002774 today.

RBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:12:35 AMsell$343.88$0.0027740.16530.051333123,928.97
0xf0F...2cDb
0xb5...49a7
02/07/202611:20:11 PMsell$258.6$0.0028460.12440.05136990,858.03
0xb93...24cC
0x0d...10ac
02/07/20266:45:59 PMbuy$51.92$0.0029180.024720.05138917,789.28
0x626...10E5
0xe1...9ebb
02/07/20264:24:11 PMbuy$1.15$0.0028520.00056160.051386405.03
0x555...C35b
0x73...4c79
02/07/20264:21:23 PMbuy$1.08$0.0028470.0005290.051386381.54
0x555...C35b
0x9f...6946
02/07/20264:18:47 PMbuy$16.44$0.0028470.0080.0513855,774.09
0x253...a28d
0xea...ab18
02/07/20263:48:23 PMbuy$10.9$0.0028360.0053210.0513833,845.3
0x875...B9Ba
0x28...bf20
02/07/20263:14:23 PMbuy$2.08$0.0028160.0010240.051383741
0xa98...7514
0x4b...953f
02/07/20263:13:23 PMbuy$13.6$0.0028090.0066940.0513824,843.63
0xa98...7514
0x6e...9e80
02/07/20261:45:47 PMsell$142.67$0.0028120.070090.05138150,731.48
0x0F9...9762
0xa8...e1f1
02/07/20268:35:35 AMbuy$8.8$0.0028290.0043480.0513983,110.19
0x875...B9Ba
0xdc...61f2
02/07/20262:04:11 AMbuy$72.38$0.0028660.035180.05139325,253.1
0x5b4...23B0
0x7e...95bb
02/06/202611:47:11 PMbuy$14.88$0.0028650.0072070.0513875,192.65
0xD2f...3097
0x70...282a
02/06/202611:34:23 PMbuy$611.12$0.0028020.29450.05135218,033.4
0x555...C35b
0x1d...84bf
02/06/202610:08:47 PMbuy$28.87$0.0027090.0140.05131310,656.93
0x939...bdA7
0x38...83f8
02/06/202610:07:11 PMbuy$190.82$0.0026890.092280.051370,940.91
0x939...bdA7
0x06...fd00
02/06/20269:30:35 PMbuy$30.01$0.0026510.014580.05128811,321.22
0x237...590e
0x89...8a39
02/06/20268:47:47 PMbuy$248.96$0.002630.12040.05127294,660.56
0xda2...6E1a
0x02...80eb
02/06/20266:40:59 PMsell$39.38$0.002580.019120.05125215,266.11
0x0c7...8232
0xfe...7de2
02/06/20266:10:59 PMbuy$203.31$0.0025540.099540.0512579,581.44
0xc9A...49fb
0xf9...07f2