WhatToFarm
/
Get started
12 Swap

Info about RBR-WETH pair

Price USD
$0.001295
Price
0.06591 WETH
TVL
$32,322.5
MKT CAP
$129.5K
5m
0%
1h
0.11%
4h
0.07%
24h
-0.68%
Share
TXNS
11
Buys
8
Sells
3
Volume
547
Telegram price alerts
Pair:
0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE
RBR:
0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBR:
12.51M
Pooled WETH:
$7.37

RBR/WETH price stats on Ethereum

As of March 19, 2026, the current price of RBR token on DEX Uniswap V2 is $0.001295. RBR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $546.74. RBR token contract is 0x2C431766E48Ec4A17dc052d9d3feF6b6A9ae8D62 with a market cap $129,525.89. The liquidity pool contract is 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE with total value locked (TVL) of $32,322.50. The RBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBR/WETH with the contract address 0x5B24bA115ad47e4b2806FBb5Cff27D52858cA0bE is $32,322.50.

The total transactions of RBR/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

RBR/WETH pool has a trading volume of $546.74 in the last 24 hours.

The exchange rate of 1 RBR to WETH is 0.000000591, captured at 6:51 AM UTC.

The price of converting 1 RBR to USD is $0.001295 today.

RBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20266:20:23 AMbuy$9.9$0.0012950.004520.065917,647.24
0x3F8...589E
0x7e...7fc0
03/19/20266:18:11 AMbuy$24.78$0.0012930.011290.06589819,158
0x3F8...589E
0x5f...510a
03/19/20262:45:59 AMbuy$49.57$0.0012940.022480.06587138,302.29
0x3F8...589E
0x10...1bf6
03/18/202611:36:11 PMbuy$99.14$0.001280.045030.06581777,413.11
0x3F8...589E
0xb4...f3b4
03/18/202610:01:47 PMbuy$99.64$0.0012640.045290.06574578,830.25
0x961...12A0
0x80...7195
03/18/20267:38:59 PMsell$13.02$0.0012450.0059390.0656810,456.27
0x0AD...Ffc2
0xa1...1577
03/18/20267:30:59 PMsell$43.55$0.001250.019860.065734,837.55
0xe24...B545
0xe5...bfe9
03/18/20263:17:59 PMsell$1.85$0.0012490.00085040.0657171,487.48
0x20F...7898
0xd0...eec0
03/18/20261:41:11 PMbuy$56.03$0.0012840.0250.06573243,610.03
0xE10...D1Ad
0xc5...65d7
03/18/20261:30:47 PMbuy$99.63$0.0012690.044550.06567778,478.79
0x961...12A0
0xcb...e01f
03/18/20267:10:35 AMbuy$49.58$0.0013040.021390.06562638,020.94
0x3F8...589E
0x90...9813
03/18/20264:39:47 AMsell$29.74$0.0013020.012750.06558522,841.79
0x3F8...589E
0x96...8c6b
03/18/20264:11:23 AMsell$47.44$0.0013110.02030.06561136,191.3
0x3F8...589E
0x54...5f0b
03/18/20263:13:35 AMsell$47.36$0.0013150.020320.06564336,013.35
0x3F8...589E
0x9a...37f8
03/17/202611:39:47 PMbuy$24.77$0.001320.010660.06568518,756.78
0x3F8...589E
0x7c...8ec0
03/17/20268:45:47 PMsell$6.53$0.0013130.0028080.0656444,974.62
0x6da...f934
0xfd...0d13
03/17/20268:00:35 PMsell$8.82$0.0013110.0038010.065656,728.64
0x6f4...0365
0x32...ceeb
03/17/20261:40:59 PMbuy$26.88$0.001330.011470.06567820,207.39
0x2fa...3a05
0xf3...95f5
03/17/202612:09:59 PMbuy$26.56$0.0013180.01140.0656620,140.66
0x0F9...9762
0x82...6e87
03/17/202612:02:23 PMbuy$98.22$0.0013070.04220.06561875,113.08
0x0F9...9762
0xdc...8e90