WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.02372
Price
0.0000117 WETH
TVL
$78,642.62
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
550,193.58
Pooled WETH:
$19.44

RBN/WETH price stats on Ethereum

As of March 29, 2026, the current price of RBN token on DEX Uniswap V3 is $0.02372. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.96. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $23,723,268.82. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $78,642.63. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $78,642.63.

The total transactions of RBN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBN/WETH pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.0000117, captured at 2:09 AM UTC.

The price of converting 1 RBN to USD is $0.02372 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:18:23 PMsell$1.95$0.023720.00096530.000011782.5
0x4f5...01a6
0xc3...dd4a
03/27/20264:54:35 AMbuy$1.89$0.024520.00092470.0000119477.4
0x3aF...ae94
0x9a...5710
03/26/20268:02:23 AMbuy$1.89$0.024670.00089460.0000116276.98
0x4d1...Be30
0x0c...169f
03/24/202610:52:47 AMbuy$2.15$0.024360.00099990.0000112888.59
0xe75...6B0D
0xe2...bbfe
03/24/20268:12:47 AMbuy$1.67$0.023770.00077330.0000109770.43
0x619...3Fa0
0x2a...6827
03/24/20268:12:23 AMsell$6.57$0.024140.0030370.00001114272.47
0x110...353F
0x7b...24ea
03/21/20264:45:59 PMsell$2.83$0.025610.0013210.00001192110.81
0xCB9...1abA
0x50...f984
03/21/20264:34:11 PMbuy$4.86$0.025790.0022620.00001199188.6
0x30E...2d12
0x1b...f2a2
03/21/20261:32:23 PMbuy$2.66$0.024520.0012330.00001137108.45
0x4d1...Be30
0x2d...0bec
03/21/20261:32:11 PMsell$16.15$0.022480.007490.00001042718.37
0x607...255A
0x90...311a
03/21/20261:32:11 PMbuy$11.17$0.022110.0051820.00001025505.32
0x9ad...A9E2
0x67...b9fb
03/18/20263:57:35 PMsell$9.41$0.027420.0043050.00001253343.43
0xae2...aE13
0xdf...8b59
03/17/20265:03:59 PMsell$4.98$0.032090.0021360.00001376155.24
0x1f4...AC46
0x20...0af9
03/16/202610:35:35 PMsell$1.64$0.03380.00069760.0000143248.7
0x678...1E20
0x76...70d2
03/16/202610:35:23 PMbuy$16.88$0.031440.0071540.00001332537.09
0x7BA...0699
0x82...2503
03/16/202610:15:11 PMbuy$7.91$0.027140.003330.00001142291.49
0xbEF...aCE0
0x58...ef57
03/16/202610:10:35 PMsell$6.11$0.026330.002570.00001107232.11
0xbEF...aCE0
0xca...f32d
03/16/20265:11:23 PMsell$3.38$0.027150.0014670.00001178124.45
0xE5e...E1f1
0xc9...0796
03/15/202610:31:11 PMbuy$2.68$0.025760.0012560.00001206104.13
0x5c8...BFbe
0x80...4044
03/15/202610:30:59 PMsell$2.95$0.025310.0013840.00001185116.81
0xC53...6fA0
0x54...a666