- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 549,634.38
- Pooled WETH:
- $19.43
RBN/WETH price stats on Ethereum
As of December 22, 2025, the current price of RBN token on DEX Uniswap V3 is $0.03448. RBN price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.59. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $34,482,801.32. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $89,315.82. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $89,315.82.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $56.59 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00001156, captured at 12:47 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.03448 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:37:35 PM | buy | $0.9476 | $0.03448 | 0.0003179 | 0.00001156 | 27.48 | 0xf3...1bfb | |
| 12/21/2025 | 9:31:11 PM | buy | $2.96 | $0.03379 | 0.0009961 | 0.00001133 | 87.86 | 0xdc...c85e | |
| 12/21/2025 | 9:31:11 PM | sell | $5.82 | $0.03362 | 0.001954 | 0.00001127 | 173.33 | 0x35...844f | |
| 12/21/2025 | 1:18:59 PM | buy | $0.1381 | $0.03514 | 0.00004658 | 0.00001185 | 3.93 | 0xa0...2623 | |
| 12/21/2025 | 1:18:47 PM | buy | $15.89 | $0.03226 | 0.005362 | 0.00001088 | 492.72 | 0x3e...27a0 | |
| 12/21/2025 | 1:18:35 PM | buy | $30.8 | $0.02473 | 0.01032 | 0.058294 | 1,245.3 | 0x30...da61 | |
| 12/20/2025 | 5:02:47 PM | buy | $2.25 | $0.03613 | 0.0007606 | 0.00001216 | 62.51 | 0x60...6044 | |
| 12/19/2025 | 7:04:59 PM | buy | $2.38 | $0.03532 | 0.000804 | 0.00001188 | 67.65 | 0xdc...0dcb | |
| 12/19/2025 | 1:43:47 PM | sell | $4.39 | $0.0347 | 0.001488 | 0.00001177 | 126.49 | 0xdc...375b | |
| 12/19/2025 | 9:43:35 AM | sell | $0.6135 | $0.03552 | 0.0002085 | 0.00001207 | 17.26 | 0x00...e412 | |
| 12/18/2025 | 6:29:11 PM | sell | $2.32 | $0.0348 | 0.0008191 | 0.00001226 | 66.79 | 0x87...87e7 | |
| 12/17/2025 | 8:36:11 PM | buy | $0.8755 | $0.03552 | 0.0003108 | 0.0000126 | 24.64 | 0xa5...6d95 | |
| 12/17/2025 | 11:48:47 AM | buy | $1.21 | $0.03637 | 0.0004174 | 0.00001247 | 33.46 | 0x86...3ce5 | |
| 12/17/2025 | 11:48:23 AM | sell | $6.65 | $0.03663 | 0.002283 | 0.00001256 | 181.69 | 0xc5...652e | |
| 12/16/2025 | 2:12:11 PM | sell | $12.1 | $0.04034 | 0.004132 | 0.00001377 | 300.05 | 0x27...c59e | |
| 12/16/2025 | 2:11:59 PM | buy | $41.73 | $0.03522 | 0.01424 | 0.00001202 | 1,184.94 | 0x26...dbd4 | |
| 12/16/2025 | 2:11:59 PM | sell | $27.35 | $0.03227 | 0.009339 | 0.00001101 | 847.58 | 0x7b...43df | |
| 12/16/2025 | 1:24:59 AM | sell | $2.98 | $0.03832 | 0.00101 | 0.00001294 | 78.01 | 0xbe...9b41 | |
| 12/12/2025 | 6:12:35 PM | buy | $2.97 | $0.04084 | 0.0009644 | 0.00001322 | 72.94 | 0x20...2b49 | |
| 12/12/2025 | 5:06:35 PM | buy | $1.36 | $0.03989 | 0.0004431 | 0.00001295 | 34.2 | 0xe6...6a04 |