- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 571,156.56
- Pooled WETH:
- $19.66
RBN/WETH price stats on Ethereum
As of May 9, 2025, the current price of RBN token on DEX Uniswap V3 is $0.1627. RBN price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.02. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $162,711,312.97. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $86,878.36. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $86,878.36.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $22.02 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00007448, captured at 6:05 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.1627 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:00:11 PM | sell | $18.38 | $0.1627 | 0.008417 | 0.00007448 | 113 | 0x79...e580 | |
| 05/08/2025 | 8:59:59 AM | sell | $3.62 | $0.1537 | 0.00187 | 0.00007923 | 23.61 | 0xbf...c7b8 | |
| 05/07/2025 | 9:48:47 AM | sell | $3.56 | $0.1491 | 0.001935 | 0.00008101 | 23.89 | 0x2d...425e | |
| 05/06/2025 | 10:41:59 PM | sell | $6.25 | $0.1503 | 0.003478 | 0.00008357 | 41.62 | 0xc3...6690 | |
| 05/05/2025 | 6:42:23 PM | sell | $10.16 | $0.1606 | 0.005562 | 0.00008792 | 63.25 | 0x0d...4346 | |
| 05/05/2025 | 5:53:35 AM | buy | $6.44 | $0.1636 | 0.003571 | 0.00009073 | 39.35 | 0xbe...b0f3 | |
| 05/05/2025 | 1:29:11 AM | sell | $3.04 | $0.159 | 0.001683 | 0.00008803 | 19.12 | 0xe7...41c6 | |
| 05/04/2025 | 5:28:47 PM | sell | $2.7 | $0.1636 | 0.001478 | 0.00008958 | 16.5 | 0x03...bb3a | |
| 05/04/2025 | 2:14:59 PM | sell | $1.19 | $0.1651 | 0.0006531 | 0.00009064 | 7.2 | 0xff...b8e3 | |
| 05/04/2025 | 12:30:47 PM | sell | $6 | $0.1694 | 0.003281 | 0.00009259 | 35.43 | 0x11...0d83 | |
| 05/04/2025 | 7:34:59 AM | sell | $10.47 | $0.179 | 0.005681 | 0.00009713 | 58.48 | 0x7a...712d | |
| 05/04/2025 | 6:07:47 AM | sell | $6.33 | $0.1881 | 0.003433 | 0.0001018 | 33.69 | 0x01...e253 | |
| 05/04/2025 | 5:15:11 AM | buy | $3.38 | $0.1926 | 0.001841 | 0.0001048 | 17.56 | 0x1d...6a36 | |
| 05/04/2025 | 3:48:11 AM | sell | $7.47 | $0.1902 | 0.00408 | 0.0001039 | 39.26 | 0x59...12d7 | |
| 05/04/2025 | 3:23:35 AM | sell | $150.33 | $0.1947 | 0.08216 | 0.0001064 | 772.05 | 0x65...e661 | |
| 05/04/2025 | 3:23:23 AM | sell | $120.34 | $0.1952 | 0.06577 | 0.0001067 | 616.42 | 0xd5...c1be | |
| 05/04/2025 | 3:22:47 AM | sell | $518.95 | $0.1964 | 0.2836 | 0.0001073 | 2,641.5 | 0x41...25ad | |
| 05/04/2025 | 3:11:23 AM | sell | $236.98 | $0.1983 | 0.1292 | 0.0001081 | 1,194.95 | 0x7b...73ea | |
| 05/04/2025 | 3:08:59 AM | sell | $8.26 | $0.2083 | 0.004506 | 0.0001135 | 39.68 | 0xee...aeac | |
| 05/04/2025 | 3:02:59 AM | buy | $6.93 | $0.2133 | 0.00378 | 0.0001162 | 32.5 | 0x88...4a1e |