- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 549,602.54
- Pooled WETH:
- $19.43
RBN/WETH price stats on Ethereum
As of February 4, 2026, the current price of RBN token on DEX Uniswap V3 is $0.0287. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $28,709,546.70. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $73,674.44. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $73,674.44.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00001265, captured at 1:51 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.0287 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 2:39:59 AM | sell | $1.99 | $0.0287 | 0.0008805 | 0.00001265 | 69.6 | 0x8e...38ef | |
| 02/02/2026 | 2:36:23 AM | buy | $3.33 | $0.02905 | 0.001468 | 0.00001279 | 114.73 | 0x38...a6b4 | |
| 02/01/2026 | 8:19:35 AM | buy | $3.22 | $0.02949 | 0.00134 | 0.00001228 | 109.18 | 0x35...45a8 | |
| 01/31/2026 | 10:01:59 AM | buy | $1.28 | $0.03171 | 0.0004832 | 0.00001194 | 40.44 | 0xd5...fc7d | |
| 01/30/2026 | 7:49:35 AM | buy | $15.42 | $0.03094 | 0.005666 | 0.00001136 | 498.55 | 0x39...af7a | |
| 01/30/2026 | 7:49:35 AM | buy | $19.05 | $0.02513 | 0.006999 | 0.059233 | 758.12 | 0xcd...4a13 | |
| 01/30/2026 | 7:49:35 AM | sell | $4.02 | $0.03237 | 0.001479 | 0.00001189 | 124.43 | 0xfd...a9a6 | |
| 01/30/2026 | 7:49:23 AM | sell | $30.2 | $0.02631 | 0.01109 | 0.059664 | 1,147.86 | 0x8a...4a61 | |
| 01/29/2026 | 8:29:59 PM | sell | $3.28 | $0.03321 | 0.001171 | 0.00001184 | 98.91 | 0x91...8b35 | |
| 01/29/2026 | 7:30:35 PM | buy | $4.97 | $0.03337 | 0.001785 | 0.00001197 | 149.03 | 0xe5...7900 | |
| 01/28/2026 | 9:00:23 PM | sell | $5.13 | $0.03525 | 0.00171 | 0.00001172 | 145.79 | 0xd2...193c | |
| 01/27/2026 | 9:35:23 AM | buy | $3.54 | $0.03527 | 0.001213 | 0.00001206 | 100.62 | 0x37...339f | |
| 01/27/2026 | 9:35:11 AM | buy | $4.92 | $0.03374 | 0.001683 | 0.00001154 | 145.86 | 0x06...02f0 | |
| 01/27/2026 | 9:34:59 AM | sell | $32.89 | $0.03003 | 0.01131 | 0.00001033 | 1,095.26 | 0xef...30e8 | |
| 01/27/2026 | 9:34:59 AM | buy | $21.79 | $0.02887 | 0.007499 | 0.059935 | 754.89 | 0xad...e1d1 | |
| 01/26/2026 | 12:11:47 PM | sell | $5.89 | $0.03706 | 0.002033 | 0.00001278 | 159.05 | 0xec...2ae2 | |
| 01/26/2026 | 12:11:47 PM | buy | $7.53 | $0.03751 | 0.0026 | 0.00001294 | 200.91 | 0x11...0a4c | |
| 01/25/2026 | 4:30:47 PM | buy | $5.75 | $0.03478 | 0.001999 | 0.00001209 | 165.36 | 0x83...3237 | |
| 01/25/2026 | 4:25:35 PM | sell | $10.02 | $0.03505 | 0.003464 | 0.00001211 | 285.94 | 0xe0...1227 | |
| 01/25/2026 | 2:47:35 PM | sell | $0.02001 | $0.0373 | 0.056847 | 0.00001276 | 0.5364 | 0x7c...d08a |