Info about RBN-WETH pair
- Pooled RBN:
- 550,656.76
- Pooled WETH:
- $19.44
RBN/WETH price stats on Ethereum
As of August 18, 2026, the current price of RBN token on DEX Uniswap V3 is $0.01987. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $19,876,762.38. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $73,353.67. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $73,353.67.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00001056, captured at 12:05 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.01987 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:29:59 PM | sell | $2.16 | $0.01987 | 0.001153 | 0.00001056 | 109.16 | 0xec...198d | |
| 08/16/2026 | 7:14:11 AM | buy | $1.74 | $0.02033 | 0.0009283 | 0.00001082 | 85.75 | 0x6b...b964 | |
| 08/15/2026 | 9:12:23 PM | buy | $1.67 | $0.01977 | 0.0008916 | 0.00001051 | 84.79 | 0xe4...c86e | |
| 08/15/2026 | 10:11:59 AM | buy | $1.22 | $0.01925 | 0.0006527 | 0.00001025 | 63.64 | 0x2d...277c | |
| 08/15/2026 | 10:11:35 AM | sell | $1.14 | $0.01885 | 0.0006072 | 0.00001004 | 60.45 | 0x53...d123 | |
| 08/14/2026 | 6:21:35 PM | buy | $1.87 | $0.0191 | 0.0009999 | 0.00001018 | 98.19 | 0xa2...962b | |
| 08/14/2026 | 3:16:35 AM | buy | $15.79 | $0.01627 | 0.008382 | 0.058635 | 970.76 | 0x5b...cced | |
| 08/12/2026 | 12:14:59 PM | sell | $2.46 | $0.01998 | 0.001288 | 0.00001044 | 123.34 | 0x3e...1483 | |
| 08/12/2026 | 4:50:23 AM | sell | $1.95 | $0.02039 | 0.001037 | 0.00001084 | 95.64 | 0x74...ed4e | |
| 08/11/2026 | 5:08:11 AM | buy | $1.62 | $0.0208 | 0.0008692 | 0.00001109 | 78.35 | 0x41...be0d | |
| 08/10/2026 | 11:14:47 PM | buy | $1.23 | $0.02028 | 0.000659 | 0.00001083 | 60.85 | 0x33...eb00 | |
| 08/10/2026 | 9:40:35 PM | sell | $1.47 | $0.01994 | 0.0007865 | 0.00001063 | 73.94 | 0xb5...b213 | |
| 08/09/2026 | 4:58:23 AM | buy | $1.95 | $0.02067 | 0.001021 | 0.00001081 | 94.44 | 0x49...7177 | |
| 08/08/2026 | 9:58:11 PM | buy | $1.91 | $0.02009 | 0.0009999 | 0.00001047 | 95.5 | 0x29...87db | |
| 08/05/2026 | 7:40:23 PM | sell | $0.5978 | $0.01946 | 0.0003116 | 0.00001014 | 30.7 | 0x77...d281 | |
| 08/04/2026 | 10:13:35 PM | sell | $0.9539 | $0.01925 | 0.0005096 | 0.00001028 | 49.54 | 0xe2...dcde | |
| 08/02/2026 | 9:12:35 PM | sell | $1.26 | $0.01975 | 0.0006694 | 0.00001048 | 63.85 | 0x39...e2dd | |
| 08/02/2026 | 10:35:47 AM | sell | $1.62 | $0.02006 | 0.0008726 | 0.00001074 | 81.2 | 0xcf...31b1 | |
| 08/02/2026 | 8:28:35 AM | sell | $0.05586 | $0.02041 | 0.00002982 | 0.0000109 | 2.73 | 0x27...664d | |
| 08/01/2026 | 7:45:47 PM | sell | $1.87 | $0.02033 | 0.001021 | 0.00001108 | 92.12 | 0xa0...058c |