WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.02627
Price
0.00001202 WETH
TVL
$104,675.01
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
550,014.84
Pooled WETH:
$19.44

RBN/WETH price stats on Ethereum

As of March 14, 2026, the current price of RBN token on DEX Uniswap V3 is $0.02627. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.71. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $26,278,282.00. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $104,675.02. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $104,675.02.

The total transactions of RBN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBN/WETH pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.00001202, captured at 2:42 AM UTC.

The price of converting 1 RBN to USD is $0.02627 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20261:43:59 PMsell$3.71$0.026270.0016990.00001202141.3
0xF29...00BD
0x21...9685
03/11/20268:34:47 AMbuy$2.43$0.024910.001210.0000123697.91
0x3aF...ae94
0x31...8939
03/11/20268:34:35 AMsell$0.6617$0.024070.00032810.0000119327.49
0xae2...aE13
0x02...d94f
03/11/20268:34:35 AMbuy$9.47$0.022760.0046980.00001128416.16
0xae2...aE13
0x30...0884
03/11/20268:33:47 AMbuy$2.64$0.02420.0013090.000012109.1
0x196...eE77
0xaf...8e72
03/11/20268:33:23 AMsell$3.52$0.023850.0017520.00001184147.94
0xc42...db9A
0x34...e2e2
03/10/202610:41:23 PMbuy$2.02$0.024790.00099990.0000122281.79
0xfc9...e535
0x24...b3d0
03/10/20264:25:59 AMsell$1.43$0.024290.00070340.0000119358.96
0xF29...00BD
0xea...be35
03/09/20268:53:11 PMbuy$6.06$0.023740.0029990.00001175255.23
0xe75...6B0D
0x82...bc0c
03/09/20268:52:59 PMsell$6.86$0.023420.0033990.00001159293.17
0x9Fb...0534
0xb0...bd93
03/09/202612:59:35 AMbuy$2.13$0.023910.0010960.0000122589.45
0x6e2...88cd
0x45...9091
03/08/20266:31:59 PMbuy$5.19$0.022320.0026920.00001157232.68
0x4d1...Be30
0xe6...e6d5
03/08/20266:31:35 PMsell$5.92$0.022080.003060.00001141268.2
0x8F4...ea99
0xfe...fc66
03/08/20266:59:59 AMbuy$1.74$0.023460.00089410.0000120474.25
0x6e2...88cd
0xe3...c449
03/08/202612:56:11 AMbuy$2.72$0.022890.0013840.00001163119.02
0x5c8...BFbe
0x58...0540
03/08/202612:55:59 AMsell$1.73$0.022860.00088380.0000116276.05
0xDf8...b40C
0x1f...cdde
03/08/202612:55:59 AMsell$1.69$0.022260.00086040.0000113176.05
0x588...7D47
0x50...0da2
03/06/20267:15:11 PMbuy$2.53$0.023410.0012750.00001178108.19
0x5c8...BFbe
0x96...10b0
03/05/20266:41:23 PMbuy$2.27$0.023580.0010970.0000113696.55
0x459...8311
0x9e...a106
03/05/20265:48:47 PMsell$2.26$0.022970.0010990.0000111498.65
0x787...e51A
0xc9...6d98