WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.02676
Price
0.0000133 WETH
TVL
$78,640.66
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
549,477.34
Pooled WETH:
$19.43

RBN/WETH price stats on Ethereum

As of February 11, 2026, the current price of RBN token on DEX Uniswap V3 is $0.02676. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $26,768,469.08. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $78,640.66. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $78,640.66.

The total transactions of RBN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBN/WETH pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.0000133, captured at 11:46 AM UTC.

The price of converting 1 RBN to USD is $0.02676 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202610:03:59 PMsell$2.06$0.026760.0010280.000013377.3
0xfc9...e535
0x49...be08
02/08/20269:33:47 AMbuy$2.64$0.028530.0012550.0000135392.76
0xBBA...97E7
0xce...1d56
02/08/20269:33:23 AMsell$4.89$0.028410.002320.00001346172.31
0xba6...0192
0xb2...3d4a
02/08/20268:32:35 AMsell$2.11$0.029780.0010030.0000141171.1
0x25B...79F2
0xe4...84a8
02/07/20267:55:59 AMsell$2.68$0.029640.0013210.0000145790.66
0x000...92C7
0x0b...48da
02/06/20262:48:59 PMsell$0.2385$0.029610.00011970.000014868.05
0xE34...5a60
0x9c...b5b0
02/05/20267:37:11 PMbuy$5.89$0.028240.003040.00001457208.6
0xE22...b5B9
0x2b...c0b9
02/05/20266:18:59 AMbuy$2.67$0.028740.0012770.0000137393.05
0x7c1...d8bF
0x38...82f2
02/04/20265:57:59 AMbuy$4.43$0.029540.0019690.0000131150.21
0x5c8...BFbe
0x88...6627
02/02/20262:39:59 AMsell$1.99$0.02870.00088050.0000126569.6
0x000...92C7
0x8e...38ef
02/02/20262:36:23 AMbuy$3.33$0.029050.0014680.00001279114.73
0x310...65F1
0x38...a6b4
02/01/20268:19:35 AMbuy$3.22$0.029490.001340.00001228109.18
0x5c8...BFbe
0x35...45a8
01/31/202610:01:59 AMbuy$1.28$0.031710.00048320.0000119440.44
0xae2...aE13
0xd5...fc7d
01/30/20267:49:35 AMbuy$15.42$0.030940.0056660.00001136498.55
0xc0f...a006
0x39...af7a
01/30/20267:49:35 AMbuy$19.05$0.025130.0069990.059233758.12
0xfc9...e535
0xcd...4a13
01/30/20267:49:35 AMsell$4.02$0.032370.0014790.00001189124.43
0x1c0...2ef3
0xfd...a9a6
01/30/20267:49:23 AMsell$30.2$0.026310.011090.0596641,147.86
0xEaD...b984
0x8a...4a61
01/29/20268:29:59 PMsell$3.28$0.033210.0011710.0000118498.91
0x859...992F
0x91...8b35
01/29/20267:30:35 PMbuy$4.97$0.033370.0017850.00001197149.03
0x2d5...9A62
0xe5...7900
01/28/20269:00:23 PMsell$5.13$0.035250.001710.00001172145.79
0xA76...7Cf0
0xd2...193c