- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 573,434.02
- Pooled WETH:
- $19.74
RBN/WETH price stats on Ethereum
As of March 16, 2025, the current price of RBN token on DEX Uniswap V3 is $0.1606. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $160,601,736.61. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $75,933.62. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $75,933.62.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00008305, captured at 5:44 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.1606 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 5:43:59 PM | sell | $8.51 | $0.1606 | 0.004405 | 0.00008305 | 53.03 | 0x97...c729 | |
| 03/12/2025 | 4:28:59 AM | buy | $6.59 | $0.1585 | 0.00354 | 0.00008518 | 41.56 | 0xba...139f | |
| 03/11/2025 | 8:41:23 PM | sell | $10.56 | $0.1639 | 0.005438 | 0.0000844 | 64.42 | 0x53...9466 | |
| 03/11/2025 | 4:37:11 PM | sell | $3.13 | $0.1693 | 0.001624 | 0.00008784 | 18.49 | 0x1e...21c2 | |
| 03/10/2025 | 10:44:23 PM | buy | $5.56 | $0.1664 | 0.002973 | 0.00008896 | 33.42 | 0xc3...8464 | |
| 03/10/2025 | 5:43:11 PM | buy | $6.65 | $0.1648 | 0.003463 | 0.00008582 | 40.35 | 0x22...9c72 | |
| 03/10/2025 | 11:17:35 AM | sell | $9.22 | $0.1775 | 0.004393 | 0.00008457 | 51.94 | 0x1e...0b17 | |
| 03/10/2025 | 1:30:11 AM | sell | $8.92 | $0.1809 | 0.004381 | 0.00008883 | 49.32 | 0xa3...8428 | |
| 03/09/2025 | 11:37:23 PM | sell | $9.7 | $0.1888 | 0.004798 | 0.0000934 | 51.37 | 0xf5...514e | |
| 03/09/2025 | 10:12:11 PM | sell | $6.97 | $0.197 | 0.003454 | 0.00009761 | 35.38 | 0x1e...772a | |
| 03/09/2025 | 8:26:11 PM | buy | $10.09 | $0.2024 | 0.004927 | 0.00009884 | 49.84 | 0x71...864c | |
| 03/09/2025 | 8:21:47 PM | buy | $10.54 | $0.192 | 0.005145 | 0.00009368 | 54.92 | 0xb2...d6c9 | |
| 03/09/2025 | 8:16:11 PM | buy | $8.62 | $0.1822 | 0.004212 | 0.00008902 | 47.31 | 0xe6...ee0b | |
| 03/09/2025 | 7:14:11 PM | buy | $11.88 | $0.17 | 0.005878 | 0.00008411 | 69.87 | 0x6f...35b2 | |
| 03/07/2025 | 12:12:35 AM | sell | $10.02 | $0.1808 | 0.004537 | 0.00008184 | 55.43 | 0xfd...98a0 | |
| 03/06/2025 | 2:48:59 AM | sell | $11.03 | $0.1958 | 0.004862 | 0.00008634 | 56.32 | 0xfa...5a55 | |
| 03/05/2025 | 10:47:59 PM | sell | $3.4 | $0.1993 | 0.001526 | 0.00008948 | 17.05 | 0x11...4df0 | |
| 03/05/2025 | 12:01:35 AM | sell | $9.36 | $0.2003 | 0.004318 | 0.00009237 | 46.74 | 0xd3...e963 | |
| 03/04/2025 | 8:08:59 PM | sell | $10.14 | $0.2103 | 0.004674 | 0.00009693 | 48.21 | 0xde...5908 | |
| 03/04/2025 | 5:18:11 PM | sell | $30.12 | $0.2143 | 0.01443 | 0.0001026 | 140.52 | 0xd5...7613 |