- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 549,592.43
- Pooled WETH:
- $19.43
RBN/WETH price stats on Ethereum
As of January 21, 2026, the current price of RBN token on DEX Uniswap V3 is $0.03309. RBN price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $70.93. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $33,095,876.90. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $89,787.06. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $89,787.06.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $70.93 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00001093, captured at 5:10 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.03309 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:07:47 PM | sell | $20.67 | $0.03155 | 0.006829 | 0.00001042 | 655.03 | 0xec...8e11 | |
| 01/20/2026 | 3:07:47 PM | buy | $26.45 | $0.03309 | 0.008739 | 0.00001093 | 799.33 | 0x8d...375f | |
| 01/20/2026 | 12:15:23 PM | sell | $2.63 | $0.03671 | 0.0008474 | 0.00001179 | 71.86 | 0xda...b2cc | |
| 01/20/2026 | 5:44:11 AM | buy | $10.28 | $0.03651 | 0.003264 | 0.00001159 | 281.6 | 0x57...9561 | |
| 01/20/2026 | 5:43:59 AM | sell | $10.87 | $0.03591 | 0.003453 | 0.0000114 | 302.9 | 0x11...f3a9 | |
| 01/19/2026 | 12:56:35 AM | sell | $4.33 | $0.03955 | 0.001344 | 0.00001226 | 109.62 | 0x17...9e82 | |
| 01/18/2026 | 10:02:59 PM | buy | $10.06 | $0.04098 | 0.002999 | 0.00001221 | 245.67 | 0x88...ac19 | |
| 01/18/2026 | 10:02:59 PM | sell | $10.53 | $0.04026 | 0.003139 | 0.00001199 | 261.66 | 0x04...6267 | |
| 01/18/2026 | 8:53:47 AM | sell | $2.94 | $0.04234 | 0.0008864 | 0.00001274 | 69.56 | 0x8d...7021 | |
| 01/18/2026 | 2:40:23 AM | sell | $4.44 | $0.04361 | 0.001342 | 0.00001316 | 101.99 | 0xf4...83f7 | |
| 01/18/2026 | 2:40:11 AM | buy | $21.48 | $0.04647 | 0.006481 | 0.00001402 | 462.18 | 0xee...f673 | |
| 01/18/2026 | 2:40:11 AM | sell | $13.7 | $0.04708 | 0.004135 | 0.0000142 | 291.12 | 0x3d...3bac | |
| 01/17/2026 | 7:31:23 PM | sell | $2.54 | $0.04205 | 0.0007698 | 0.0000127 | 60.6 | 0x69...d437 | |
| 01/17/2026 | 6:18:59 PM | sell | $1.06 | $0.04272 | 0.0003226 | 0.0000129 | 25 | 0xce...702c | |
| 01/16/2026 | 2:29:11 PM | sell | $6.56 | $0.04417 | 0.001983 | 0.00001333 | 148.71 | 0x9c...5bdb | |
| 01/16/2026 | 2:28:59 PM | buy | $14.79 | $0.04347 | 0.004468 | 0.00001312 | 340.35 | 0xff...94e2 | |
| 01/16/2026 | 9:10:47 AM | buy | $2.54 | $0.04014 | 0.0007728 | 0.00001216 | 63.5 | 0x78...9325 | |
| 01/16/2026 | 9:10:35 AM | sell | $6.7 | $0.04009 | 0.002032 | 0.00001215 | 167.21 | 0x56...8c43 | |
| 01/16/2026 | 6:38:11 AM | sell | $8.95 | $0.04294 | 0.002717 | 0.00001303 | 208.53 | 0xbb...93cb | |
| 01/16/2026 | 6:37:59 AM | buy | $8.63 | $0.0439 | 0.002619 | 0.00001332 | 196.62 | 0x4b...810e |