WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.01987
Price
0.00001056 WETH
TVL
$73,353.67
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
550,656.76
Pooled WETH:
$19.44

RBN/WETH price stats on Ethereum

As of August 18, 2026, the current price of RBN token on DEX Uniswap V3 is $0.01987. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $19,876,762.38. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $73,353.67. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $73,353.67.

The total transactions of RBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.00001056, captured at 12:05 AM UTC.

The price of converting 1 RBN to USD is $0.01987 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:29:59 PMsell$2.16$0.019870.0011530.00001056109.16
0xc13...642A
0xec...198d
08/16/20267:14:11 AMbuy$1.74$0.020330.00092830.0000108285.75
0x3aF...ae94
0x6b...b964
08/15/20269:12:23 PMbuy$1.67$0.019770.00089160.0000105184.79
0x3aF...ae94
0xe4...c86e
08/15/202610:11:59 AMbuy$1.22$0.019250.00065270.0000102563.64
0x979...24F9
0x2d...277c
08/15/202610:11:35 AMsell$1.14$0.018850.00060720.0000100460.45
0x999...4EbD
0x53...d123
08/14/20266:21:35 PMbuy$1.87$0.01910.00099990.0000101898.19
0xe75...6B0D
0xa2...962b
08/14/20263:16:35 AMbuy$15.79$0.016270.0083820.058635970.76
0x012...BC10
0x5b...cced
08/12/202612:14:59 PMsell$2.46$0.019980.0012880.00001044123.34
0x0Bd...f786
0x3e...1483
08/12/20264:50:23 AMsell$1.95$0.020390.0010370.0000108495.64
0xe75...6B0D
0x74...ed4e
08/11/20265:08:11 AMbuy$1.62$0.02080.00086920.0000110978.35
0x2f4...BE7B
0x41...be0d
08/10/202611:14:47 PMbuy$1.23$0.020280.0006590.0000108360.85
0x27c...2bf2
0x33...eb00
08/10/20269:40:35 PMsell$1.47$0.019940.00078650.0000106373.94
0xBa1...3BEF
0xb5...b213
08/09/20264:58:23 AMbuy$1.95$0.020670.0010210.0000108194.44
0x4d1...Be30
0x49...7177
08/08/20269:58:11 PMbuy$1.91$0.020090.00099990.0000104795.5
0xfc9...e535
0x29...87db
08/05/20267:40:23 PMsell$0.5978$0.019460.00031160.0000101430.7
0xa9A...c2C6
0x77...d281
08/04/202610:13:35 PMsell$0.9539$0.019250.00050960.0000102849.54
0x27c...2bf2
0xe2...dcde
08/02/20269:12:35 PMsell$1.26$0.019750.00066940.0000104863.85
0x5B2...7D65
0x39...e2dd
08/02/202610:35:47 AMsell$1.62$0.020060.00087260.0000107481.2
0x4f5...01a6
0xcf...31b1
08/02/20268:28:35 AMsell$0.05586$0.020410.000029820.00001092.73
0xC0f...9671
0x27...664d
08/01/20267:45:47 PMsell$1.87$0.020330.0010210.0000110892.12
0xfc9...e535
0xa0...058c