- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 561,309.1
- Pooled WETH:
- $19.75
RBN/WETH price stats on Ethereum
As of September 15, 2025, the current price of RBN token on DEX Uniswap V3 is $0.09252. RBN price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $335.09. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $92,521,169.30. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $141,266.09. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $141,266.09.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $335.09 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00002045, captured at 3:46 PM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.09252 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:42:11 PM | sell | $95.65 | $0.09252 | 0.02115 | 0.00002045 | 1,033.84 | 0x10...b08a | |
| 09/15/2025 | 8:41:47 AM | sell | $32.37 | $0.09469 | 0.007103 | 0.00002077 | 341.88 | 0x5c...7b4d | |
| 09/15/2025 | 3:38:47 AM | buy | $36.99 | $0.098 | 0.007999 | 0.00002119 | 377.51 | 0xd8...0908 | |
| 09/15/2025 | 2:20:11 AM | buy | $36.94 | $0.09702 | 0.007999 | 0.000021 | 380.8 | 0x6c...1506 | |
| 09/15/2025 | 2:00:23 AM | sell | $107.88 | $0.09575 | 0.02339 | 0.00002076 | 1,126.67 | 0x0c...e2b4 | |
| 09/14/2025 | 5:57:59 PM | sell | $22.92 | $0.09739 | 0.004964 | 0.00002108 | 235.42 | 0x52...979c | |
| 09/14/2025 | 4:32:59 PM | sell | $2.3 | $0.09726 | 0.0005006 | 0.00002115 | 23.66 | 0x85...355e | |
| 09/14/2025 | 12:58:23 PM | sell | $51.56 | $0.09859 | 0.01113 | 0.00002128 | 522.97 | 0x7d...4bc3 | |
| 09/14/2025 | 12:55:47 PM | buy | $39.58 | $0.1007 | 0.008545 | 0.00002174 | 392.92 | 0xcc...3430 | |
| 09/14/2025 | 12:53:11 PM | sell | $37.71 | $0.09872 | 0.008143 | 0.00002131 | 382.07 | 0x22...3783 | |
| 09/14/2025 | 3:19:11 AM | buy | $52.33 | $0.1016 | 0.01117 | 0.00002171 | 514.88 | 0x8d...08df | |
| 09/14/2025 | 3:18:59 AM | sell | $45.85 | $0.09954 | 0.009794 | 0.00002126 | 460.59 | 0xfc...eac5 | |
| 09/14/2025 | 2:26:11 AM | sell | $61.22 | $0.1007 | 0.01308 | 0.00002152 | 607.7 | 0x40...9244 | |
| 09/13/2025 | 10:36:47 PM | buy | $37.26 | $0.1026 | 0.007999 | 0.00002202 | 363.2 | 0x0b...e273 | |
| 09/13/2025 | 7:52:11 PM | buy | $97.7 | $0.1009 | 0.02099 | 0.00002168 | 968.3 | 0x2e...bf9f | |
| 09/13/2025 | 7:51:59 PM | sell | $192.02 | $0.09998 | 0.04127 | 0.00002149 | 1,920.61 | 0x71...ef0b | |
| 09/13/2025 | 6:51:11 PM | buy | $75.16 | $0.1031 | 0.0162 | 0.00002222 | 728.83 | 0x03...8f3c | |
| 09/13/2025 | 6:50:23 PM | buy | $15.01 | $0.102 | 0.003235 | 0.000022 | 147.08 | 0x10...9880 | |
| 09/13/2025 | 3:56:59 PM | buy | $332.77 | $0.09846 | 0.0714 | 0.00002112 | 3,379.61 | 0xbe...a35c | |
| 09/13/2025 | 3:56:47 PM | sell | $345.82 | $0.09668 | 0.0742 | 0.00002074 | 3,576.75 | 0x50...504e |