- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 552,163.89
- Pooled WETH:
- $19.63
RBN/WETH price stats on Ethereum
As of October 22, 2025, the current price of RBN token on DEX Uniswap V3 is $0.0635. RBN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $135.21. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $63,503,519.16. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $110,270.27. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $110,270.27.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $135.21 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00001657, captured at 4:25 PM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.0635 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:09:23 AM | sell | $2.89 | $0.0635 | 0.0007557 | 0.00001657 | 45.58 | 0xf9...f26b | |
| 10/21/2025 | 2:23:23 PM | buy | $63.06 | $0.06261 | 0.01594 | 0.00001582 | 1,007.12 | 0x94...a3ce | |
| 10/21/2025 | 2:23:23 PM | sell | $69.25 | $0.06181 | 0.0175 | 0.00001562 | 1,120.24 | 0xf2...564b | |
| 10/20/2025 | 4:11:23 AM | sell | $2.03 | $0.06846 | 0.0005035 | 0.00001691 | 29.77 | 0xad...c3db | |
| 10/20/2025 | 1:35:47 AM | buy | $24.68 | $0.06663 | 0.006239 | 0.00001684 | 370.41 | 0x47...93cc | |
| 10/20/2025 | 1:30:11 AM | sell | $85.03 | $0.05934 | 0.02149 | 0.000015 | 1,433.07 | 0x08...5011 | |
| 10/20/2025 | 1:30:11 AM | buy | $71.2 | $0.05954 | 0.01799 | 0.00001505 | 1,195.85 | 0xbd...ca9d | |
| 10/20/2025 | 12:48:59 AM | sell | $10.73 | $0.0662 | 0.002721 | 0.00001678 | 162.12 | 0xa2...99e8 | |
| 10/19/2025 | 10:28:23 PM | sell | $4.1 | $0.0681 | 0.001027 | 0.00001705 | 60.26 | 0xac...61e1 | |
| 10/19/2025 | 10:27:59 PM | buy | $24.62 | $0.06841 | 0.00613 | 0.00001703 | 359.94 | 0x82...7ddd | |
| 10/19/2025 | 4:44:11 PM | buy | $7.97 | $0.06559 | 0.001999 | 0.00001645 | 121.53 | 0xd9...ca33 | |
| 10/19/2025 | 3:50:35 PM | sell | $7.69 | $0.06443 | 0.001925 | 0.00001612 | 119.39 | 0x3e...1626 | |
| 10/19/2025 | 3:36:47 AM | buy | $11.56 | $0.06374 | 0.002972 | 0.00001638 | 181.49 | 0xb1...ac43 | |
| 10/18/2025 | 10:27:35 PM | sell | $7.6 | $0.06231 | 0.001952 | 0.00001598 | 122.11 | 0xbe...936a | |
| 10/18/2025 | 3:52:11 PM | sell | $8.6 | $0.06318 | 0.002217 | 0.00001627 | 136.25 | 0xe1...94f6 | |
| 10/17/2025 | 4:34:11 AM | sell | $9.77 | $0.0653 | 0.002486 | 0.0000166 | 149.69 | 0x3e...96ca | |
| 10/17/2025 | 3:37:23 AM | sell | $18.44 | $0.06734 | 0.004688 | 0.00001711 | 273.87 | 0xcd...b2ef | |
| 10/16/2025 | 10:55:59 PM | sell | $2.74 | $0.06766 | 0.0007093 | 0.00001751 | 40.5 | 0x92...ae48 | |
| 10/15/2025 | 11:54:59 PM | sell | $31.28 | $0.07247 | 0.007828 | 0.00001813 | 431.73 | 0xa5...c22a | |
| 10/15/2025 | 11:54:59 PM | buy | $39.77 | $0.07332 | 0.009951 | 0.00001834 | 542.45 | 0x8f...0432 |