- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 549,459.94
- Pooled WETH:
- $19.43
RBN/WETH price stats on Ethereum
As of December 19, 2025, the current price of RBN token on DEX Uniswap V3 is $0.03552. RBN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.94. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $35,526,006.79. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $88,391.73. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $88,391.73.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $2.94 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00001207, captured at 11:50 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.03552 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:43:35 AM | sell | $0.6135 | $0.03552 | 0.0002085 | 0.00001207 | 17.26 | 0x00...e412 | |
| 12/18/2025 | 6:29:11 PM | sell | $2.32 | $0.0348 | 0.0008191 | 0.00001226 | 66.79 | 0x87...87e7 | |
| 12/17/2025 | 8:36:11 PM | buy | $0.8755 | $0.03552 | 0.0003108 | 0.0000126 | 24.64 | 0xa5...6d95 | |
| 12/17/2025 | 11:48:47 AM | buy | $1.21 | $0.03637 | 0.0004174 | 0.00001247 | 33.46 | 0x86...3ce5 | |
| 12/17/2025 | 11:48:23 AM | sell | $6.65 | $0.03663 | 0.002283 | 0.00001256 | 181.69 | 0xc5...652e | |
| 12/16/2025 | 2:12:11 PM | sell | $12.1 | $0.04034 | 0.004132 | 0.00001377 | 300.05 | 0x27...c59e | |
| 12/16/2025 | 2:11:59 PM | buy | $41.73 | $0.03522 | 0.01424 | 0.00001202 | 1,184.94 | 0x26...dbd4 | |
| 12/16/2025 | 2:11:59 PM | sell | $27.35 | $0.03227 | 0.009339 | 0.00001101 | 847.58 | 0x7b...43df | |
| 12/16/2025 | 1:24:59 AM | sell | $2.98 | $0.03832 | 0.00101 | 0.00001294 | 78.01 | 0xbe...9b41 | |
| 12/12/2025 | 6:12:35 PM | buy | $2.97 | $0.04084 | 0.0009644 | 0.00001322 | 72.94 | 0x20...2b49 | |
| 12/12/2025 | 5:06:35 PM | buy | $1.36 | $0.03989 | 0.0004431 | 0.00001295 | 34.2 | 0xe6...6a04 | |
| 12/12/2025 | 4:53:59 PM | sell | $3.88 | $0.03947 | 0.001265 | 0.00001285 | 98.48 | 0xfe...a946 | |
| 12/12/2025 | 1:41:35 PM | buy | $19.38 | $0.03944 | 0.005999 | 0.00001221 | 491.34 | 0x1a...7a5f | |
| 12/12/2025 | 1:41:35 PM | sell | $19.07 | $0.03864 | 0.005905 | 0.00001196 | 493.66 | 0x2a...5ebd | |
| 12/12/2025 | 1:33:35 PM | sell | $19.06 | $0.03862 | 0.005898 | 0.00001194 | 493.66 | 0x63...46b6 | |
| 12/12/2025 | 1:33:35 PM | buy | $19.39 | $0.03943 | 0.005999 | 0.00001219 | 491.86 | 0xb2...05fc | |
| 12/11/2025 | 1:46:23 AM | sell | $5.02 | $0.04353 | 0.00154 | 0.00001335 | 115.37 | 0x3a...98c4 | |
| 12/10/2025 | 6:18:35 PM | sell | $6.86 | $0.04712 | 0.002044 | 0.00001404 | 145.59 | 0x8f...150a | |
| 12/10/2025 | 2:53:23 PM | buy | $8.89 | $0.04697 | 0.002689 | 0.0000142 | 189.4 | 0x4b...ddb7 | |
| 12/10/2025 | 11:18:11 AM | buy | $8.3 | $0.04367 | 0.002508 | 0.00001319 | 190.05 | 0x29...9686 |