WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.0258
Price
0.00001316 WETH
TVL
$76,265.44
MKT CAP
$25.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
549,504.62
Pooled WETH:
$19.43

RBN/WETH price stats on Ethereum

As of February 21, 2026, the current price of RBN token on DEX Uniswap V3 is $0.0258. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $25,802,822.95. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $76,265.45. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $76,265.45.

The total transactions of RBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.00001316, captured at 1:23 PM UTC.

The price of converting 1 RBN to USD is $0.0258 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20268:59:47 AMbuy$1.43$0.02580.00073240.0000131655.65
0x979...24F9
0x43...7db9
02/20/20268:59:23 AMsell$1.75$0.025340.0008940.0000129369.14
0x449...FaBd
0xef...bb89
02/20/20268:35:23 AMbuy$2.11$0.025760.0010780.0000131681.97
0x4d1...Be30
0x79...4563
02/19/20267:13:11 PMbuy$3.88$0.024430.0019990.00001258158.95
0xfc9...e535
0x54...8266
02/19/20267:12:59 PMbuy$4.81$0.02190.002480.00001128219.9
0x000...C5a7
0x8d...6157
02/19/20267:12:59 PMsell$12.55$0.022790.0064660.00001173550.84
0xd26...7A37
0x25...36b5
02/19/20267:12:59 PMbuy$2.65$0.023240.0013670.00001196114.23
0x000...C5a7
0x8d...6157
02/19/20267:03:11 PMsell$3.71$0.02580.0019160.00001331143.94
0x110...4721
0x92...4ad4
02/19/20266:29:11 AMsell$1.73$0.027430.00087440.0000138563.13
0x4dD...f765
0x98...2e2f
02/18/20269:51:23 AMsell$1.65$0.028630.00081790.0000141857.67
0x89f...B7b0
0x79...5d9d
02/17/20266:06:23 PMsell$2.12$0.028570.0010810.0000145574.3
0xfc9...e535
0x5a...d38c
02/17/20263:05:23 PMbuy$4.05$0.028610.0020780.00001465141.84
0x5c8...BFbe
0x33...5801
02/16/20267:47:47 AMbuy$2.07$0.027640.0010510.0000140374.93
0x30E...2d12
0x77...6531
02/15/20268:39:59 AMsell$1.76$0.028270.00085830.0000137262.55
0xD32...6eFf
0x8d...081e
02/15/20268:06:47 AMbuy$2.06$0.029290.0009840.0000139770.39
0x110...4721
0xf6...e2f4
02/14/20269:50:11 PMsell$2.12$0.028550.0010210.000013774.48
0xF29...00BD
0xf1...967b
02/14/20267:07:35 PMbuy$2.29$0.029140.0011010.0000139778.82
0x4d1...Be30
0xb1...40b6
02/14/20267:05:47 PMbuy$2.22$0.028270.0010680.0000135578.82
0x5c8...BFbe
0xbe...c6e8
02/14/20263:30:47 PMbuy$2.34$0.027430.0011230.0000131385.55
0x6e2...88cd
0x3c...22ec
02/13/20269:09:23 AMsell$2.33$0.025230.0011890.0000128892.33
0x550...13dF
0xc7...a754