WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.01917
Price
0.00001106 WETH
TVL
$60,587.32
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
550,408.73
Pooled WETH:
$19.44

RBN/WETH price stats on Ethereum

As of June 27, 2026, the current price of RBN token on DEX Uniswap V3 is $0.01917. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $19,171,701.57. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $60,587.33. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $60,587.33.

The total transactions of RBN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RBN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.00001106, captured at 2:42 AM UTC.

The price of converting 1 RBN to USD is $0.01917 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20267:21:11 PMsell$3.33$0.018470.0019240.00001066180.51
0x866...22f6
0x95...f8d4
06/21/20267:21:11 PMbuy$1.73$0.019170.00099990.0000110690.39
0xfc9...e535
0x78...1af6
06/21/20267:21:11 PMbuy$1.73$0.018570.00099990.0000107193.29
0xfc9...e535
0x78...1af6
06/15/20267:42:47 PMsell$2.85$0.020570.0015640.00001126138.87
0x7c1...d8bF
0x21...4327
06/14/20262:42:35 PMbuy$2.09$0.019120.0012670.00001155109.71
0x0Bd...f786
0x16...60da
06/14/20261:27:23 PMsell$1.87$0.018820.0011270.0000112999.75
0x384...633A
0x77...ee06
06/14/20265:34:11 AMbuy$0.09621$0.019620.000057460.000011724.9
0xdf0...a767
0x85...735a
06/12/20268:06:35 AMsell$0.4365$0.019150.00026260.0000115222.78
0x7d1...6b02
0xa4...5047
06/11/20262:38:11 PMsell$0.001018$0.019070.0661760.000011570.05337
0x902...E416
0xc6...d661
06/09/20268:17:23 PMbuy$0.9865$0.01940.00059470.0000116950.83
0x30E...2d12
0xa2...951a
06/09/20265:00:11 AMsell$2.15$0.019530.0012780.00001158110.36
0x7c1...d8bF
0x34...99e4
06/09/20261:05:47 AMsell$0.08864$0.019690.000053210.000011824.5
0x53d...3b74
0x87...d9a8
06/06/202611:48:47 AMsell$1.35$0.018760.00086370.0000119972.03
0x6D1...4370
0x51...cecc
06/05/202611:48:47 PMbuy$2.67$0.0190.0016990.00001208140.68
0x0Bd...f786
0xb4...1158
06/05/20263:14:59 PMsell$2.2$0.018650.0013920.00001179118.11
0x4bf...a46f
0x23...9f4f
06/02/20264:52:35 AMsell$0.768$0.024170.00038470.0000121131.76
0xA1b...8D7C
0xac...7320
06/02/20264:14:23 AMsell$0.06336$0.024340.000031730.000012182.6
0x4AC...bFD7
0x89...d931
06/01/20266:35:11 AMsell$0.9484$0.024380.00047760.0000122838.89
0xe72...4884
0xcd...170d
05/31/20262:20:35 AMbuy$3.79$0.024940.0018650.00001227151.94
0x0Bd...f786
0x1d...e36c
05/29/20266:26:59 PMbuy$3.43$0.023520.0016990.00001163146.13
0xe75...6B0D
0x9b...3595