WhatToFarm
/
Get started
12 Swap

Info about RBN-WETH pair

Price USD
$0.0239
Price
0.059617 WETH
TVL
$97,776.23
MKT CAP
$23.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x94981F69F7483AF3ae218CbfE65233cC3c60d93a
RBN:
0x6123B0049F904d730dB3C36a31167D9d4121fA6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RBN:
550,924.04
Pooled WETH:
$19.44

RBN/WETH price stats on Ethereum

As of August 25, 2026, the current price of RBN token on DEX Uniswap V3 is $0.0239. RBN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.68. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $23,908,797.34. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $97,776.23. The RBN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $97,776.23.

The total transactions of RBN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RBN/WETH pool has a trading volume of $1.68 in the last 24 hours.

The exchange rate of 1 RBN to WETH is 0.000009617, captured at 1:59 AM UTC.

The price of converting 1 RBN to USD is $0.0239 today.

RBN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202612:02:47 PMsell$1.67$0.02390.00067490.05961770.18
0x750...B633
0x96...819b
08/20/20269:51:59 PMbuy$2.31$0.022630.00099990.05976102.45
0xe75...6B0D
0xa8...82b2
08/20/20261:48:11 AMsell$2.71$0.021750.0011990.059599124.95
0xA87...5023
0xec...36d0
08/19/202611:03:23 PMsell$2.77$0.022440.0012350.059997123.6
0x76a...708c
0xe3...912e
08/19/20265:52:47 PMsell$3.02$0.021830.0014480.00001044138.67
0x4c9...03A8
0x96...d537
08/18/202610:49:11 AMsell$0.1072$0.020290.000056540.00001075.28
0xa11...6BDE
0x89...fbd4
08/18/202610:14:59 AMbuy$1.89$0.020370.00099990.0000107592.97
0xe75...6B0D
0x70...3a42
08/16/20262:29:59 PMsell$2.16$0.019870.0011530.00001056109.16
0xc13...642A
0xec...198d
08/16/20267:14:11 AMbuy$1.74$0.020330.00092830.0000108285.75
0x3aF...ae94
0x6b...b964
08/15/20269:12:23 PMbuy$1.67$0.019770.00089160.0000105184.79
0x3aF...ae94
0xe4...c86e
08/15/202610:11:59 AMbuy$1.22$0.019250.00065270.0000102563.64
0x979...24F9
0x2d...277c
08/15/202610:11:35 AMsell$1.14$0.018850.00060720.0000100460.45
0x999...4EbD
0x53...d123
08/14/20266:21:35 PMbuy$1.87$0.01910.00099990.0000101898.19
0xe75...6B0D
0xa2...962b
08/14/20263:16:35 AMbuy$15.79$0.016270.0083820.058635970.76
0x012...BC10
0x5b...cced
08/12/202612:14:59 PMsell$2.46$0.019980.0012880.00001044123.34
0x0Bd...f786
0x3e...1483
08/12/20264:50:23 AMsell$1.95$0.020390.0010370.0000108495.64
0xe75...6B0D
0x74...ed4e
08/11/20265:08:11 AMbuy$1.62$0.02080.00086920.0000110978.35
0x2f4...BE7B
0x41...be0d
08/10/202611:14:47 PMbuy$1.23$0.020280.0006590.0000108360.85
0x27c...2bf2
0x33...eb00
08/10/20269:40:35 PMsell$1.47$0.019940.00078650.0000106373.94
0xBa1...3BEF
0xb5...b213
08/09/20264:58:23 AMbuy$1.95$0.020670.0010210.0000108194.44
0x4d1...Be30
0x49...7177