- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-WETH LPs
Info about RBN-WETH pair
- Pooled RBN:
- 582,378.63
- Pooled WETH:
- $19.99
RBN/WETH price stats on Ethereum
As of July 12, 2025, the current price of RBN token on DEX Uniswap V3 is $0.1028. RBN price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $34,856.92. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $102,848,132.49. The liquidity pool contract is 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a with total value locked (TVL) of $118,751.14. The RBN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/WETH now?
The current liquidity of RBN/WETH with the contract address 0x94981F69F7483AF3ae218CbfE65233cC3c60d93a is $118,751.14.
How many transactions are there in the RBN/WETH pool in the last 24 hours?
The total transactions of RBN/WETH is 427 in the last 24 hours, 206 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the RBN/WETH pool in the last 24 hours?
RBN/WETH pool has a trading volume of $34,856.92 in the last 24 hours.
What is the exchange rate of 1 RBN to WETH?
The exchange rate of 1 RBN to WETH is 0.00003493, captured at 1:45 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.1028 today.
RBN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:40:23 AM | buy | $58.87 | $0.1028 | 0.01999 | 0.00003493 | 572.41 | 0x34...e77a | |
| 07/12/2025 | 12:40:11 AM | sell | $44.56 | $0.1041 | 0.01513 | 0.00003537 | 427.95 | 0x71...9fcc | |
| 07/12/2025 | 12:40:11 AM | sell | $97.23 | $0.09903 | 0.03303 | 0.00003364 | 981.89 | 0x86...d92c | |
| 07/12/2025 | 12:40:11 AM | buy | $44.56 | $0.09915 | 0.01513 | 0.00003368 | 449.42 | 0x43...660c | |
| 07/11/2025 | 11:25:47 PM | buy | $158.37 | $0.1023 | 0.05363 | 0.00003467 | 1,546.62 | 0x78...21ff | |
| 07/11/2025 | 11:25:35 PM | sell | $165.3 | $0.1006 | 0.05598 | 0.00003408 | 1,642.27 | 0xd9...ba81 | |
| 07/11/2025 | 10:07:23 PM | buy | $1.64 | $0.1093 | 0.0005556 | 0.00003685 | 15.07 | 0xca...8258 | |
| 07/11/2025 | 10:05:11 PM | buy | $1.64 | $0.1092 | 0.0005556 | 0.00003681 | 15.09 | 0xde...d86e | |
| 07/11/2025 | 10:04:35 PM | buy | $1.64 | $0.1091 | 0.0005556 | 0.00003677 | 15.11 | 0x1b...47a0 | |
| 07/11/2025 | 10:03:59 PM | buy | $1.64 | $0.109 | 0.0005556 | 0.00003673 | 15.12 | 0xde...acd0 | |
| 07/11/2025 | 9:59:47 PM | sell | $18.37 | $0.1074 | 0.006189 | 0.0000362 | 170.95 | 0x47...3bed | |
| 07/11/2025 | 9:17:47 PM | buy | $114.55 | $0.1066 | 0.03841 | 0.00003574 | 1,074.6 | 0x79...7c72 | |
| 07/11/2025 | 9:17:47 PM | sell | $143.27 | $0.1055 | 0.04804 | 0.00003538 | 1,357.59 | 0x70...26af | |
| 07/11/2025 | 8:26:59 PM | buy | $96.38 | $0.1102 | 0.03211 | 0.00003672 | 874.6 | 0x06...e046 | |
| 07/11/2025 | 8:26:59 PM | sell | $95.71 | $0.108 | 0.03189 | 0.00003599 | 886.1 | 0x8a...9dcc | |
| 07/11/2025 | 8:25:59 PM | sell | $94.62 | $0.108 | 0.03153 | 0.00003599 | 875.97 | 0xbf...9a3f | |
| 07/11/2025 | 8:25:59 PM | buy | $96.02 | $0.1102 | 0.03199 | 0.00003673 | 871.1 | 0xc3...5cee | |
| 07/11/2025 | 8:25:11 PM | buy | $96.36 | $0.1101 | 0.03211 | 0.00003671 | 874.6 | 0xd6...bc22 | |
| 07/11/2025 | 8:25:11 PM | sell | $94.6 | $0.1079 | 0.03152 | 0.00003597 | 876.22 | 0x08...304a | |
| 07/11/2025 | 8:23:47 PM | buy | $94.47 | $0.1101 | 0.03148 | 0.00003672 | 857.32 | 0xde...5206 |