- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-USDC LPs
Info about RBN-USDC pair
- Pooled RBN:
- 4.31M
- Pooled USDC:
- $232,478.01
RBN/USDC price stats on Ethereum
As of May 8, 2025, the current price of RBN token on DEX Uniswap V3 is $0.1461. RBN price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11,362.83. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $146,114,162.67. The liquidity pool contract is 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 with total value locked (TVL) of $861,948.72. The RBN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/USDC now?
The current liquidity of RBN/USDC with the contract address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 is $861,948.72.
How many transactions are there in the RBN/USDC pool in the last 24 hours?
The total transactions of RBN/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RBN/USDC pool in the last 24 hours?
RBN/USDC pool has a trading volume of $11,362.83 in the last 24 hours.
What is the exchange rate of 1 RBN to USDC?
The exchange rate of 1 RBN to USDC is 0.1461, captured at 2:17 PM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.1461 today.
RBN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:54:11 AM | sell | $438.34 | $0.1461 | 438.34 | 0.1461 | 3,000 | 0x52...5c1c | |
| 05/08/2025 | 8:59:59 AM | buy | $3.47 | $0.147 | 3.47 | 0.147 | 23.61 | 0xbf...c7b8 | |
| 05/08/2025 | 5:59:35 AM | buy | $1,229.93 | $0.1469 | 1,229.93 | 0.1469 | 8,372.08 | 0xe0...8822 | |
| 05/08/2025 | 5:56:47 AM | buy | $930.27 | $0.1466 | 930.27 | 0.1466 | 6,342.28 | 0x02...3f70 | |
| 05/08/2025 | 5:54:47 AM | buy | $1,229.97 | $0.1464 | 1,229.97 | 0.1464 | 8,398.7 | 0x14...9dda | |
| 05/08/2025 | 5:17:47 AM | buy | $399.88 | $0.1462 | 399.88 | 0.1462 | 2,733.84 | 0xc5...1285 | |
| 05/08/2025 | 4:39:47 AM | buy | $17.15 | $0.1462 | 17.15 | 0.1462 | 117.31 | 0xa0...052c | |
| 05/08/2025 | 2:28:59 AM | sell | $868.86 | $0.1454 | 868.86 | 0.1454 | 5,973.84 | 0x49...2e40 | |
| 05/08/2025 | 12:04:47 AM | sell | $999.81 | $0.1456 | 999.81 | 0.1456 | 6,864.82 | 0x6c...dde3 | |
| 05/07/2025 | 9:59:47 PM | sell | $15.33 | $0.1457 | 15.33 | 0.1457 | 105.18 | 0x31...e079 | |
| 05/07/2025 | 8:32:47 PM | sell | $2,508.97 | $0.146 | 2,508.97 | 0.146 | 17,182.44 | 0x10...fadd | |
| 05/07/2025 | 5:32:11 PM | sell | $2,720.8 | $0.1465 | 2,720.8 | 0.1465 | 18,562.16 | 0xc9...57be | |
| 05/07/2025 | 9:48:47 AM | buy | $3.52 | $0.1477 | 3.52 | 0.1477 | 23.89 | 0x2d...425e | |
| 05/07/2025 | 3:25:23 AM | sell | $96.28 | $0.1468 | 96.28 | 0.1468 | 655.54 | 0x14...713a | |
| 05/07/2025 | 1:55:59 AM | buy | $1,711.62 | $0.1475 | 1,711.62 | 0.1475 | 11,597.13 | 0x98...dbfa | |
| 05/07/2025 | 12:30:59 AM | buy | $10.36 | $0.1474 | 10.36 | 0.1474 | 70.3 | 0x23...20d2 | |
| 05/06/2025 | 11:24:47 PM | sell | $2,112.04 | $0.1467 | 2,112.04 | 0.1467 | 14,392.41 | 0xd9...3dbc | |
| 05/06/2025 | 10:41:59 PM | buy | $6.15 | $0.1478 | 6.15 | 0.1478 | 41.62 | 0xc3...6690 | |
| 05/06/2025 | 10:16:47 PM | sell | $1,700.02 | $0.1471 | 1,700.02 | 0.1471 | 11,552.73 | 0x99...5ee2 | |
| 05/06/2025 | 9:45:47 PM | sell | $2,904.53 | $0.1476 | 2,904.53 | 0.1476 | 19,672.15 | 0x16...206f |