- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-USDC LPs
Info about RBN-USDC pair
- Pooled RBN:
- 5.59M
- Pooled USDC:
- $86,262.46
RBN/USDC price stats on Ethereum
As of July 14, 2025, the current price of RBN token on DEX Uniswap V3 is $0.1145. RBN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.97. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $114,583,390.14. The liquidity pool contract is 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 with total value locked (TVL) of $653,409.59. The RBN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/USDC now?
The current liquidity of RBN/USDC with the contract address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 is $653,409.59.
How many transactions are there in the RBN/USDC pool in the last 24 hours?
The total transactions of RBN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RBN/USDC pool in the last 24 hours?
RBN/USDC pool has a trading volume of $99.97 in the last 24 hours.
What is the exchange rate of 1 RBN to USDC?
The exchange rate of 1 RBN to USDC is 0.1145, captured at 4:11 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.1145 today.
RBN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 5:09:47 PM | buy | $49.9 | $0.1152 | 49.9 | 0.1152 | 432.9 | 0x6c...32b7 | |
| 07/13/2025 | 5:09:47 PM | sell | $50.07 | $0.1145 | 50.07 | 0.1145 | 436.98 | 0x74...7f47 | |
| 07/12/2025 | 12:08:35 PM | buy | $49.38 | $0.1152 | 49.38 | 0.1152 | 428.41 | 0x75...de2a | |
| 07/12/2025 | 12:08:35 PM | sell | $50.35 | $0.1145 | 50.35 | 0.1145 | 439.44 | 0x56...52f5 | |
| 07/11/2025 | 10:07:23 PM | sell | $1.72 | $0.1145 | 1.72 | 0.1145 | 15.07 | 0xca...8258 | |
| 07/11/2025 | 10:05:11 PM | sell | $1.72 | $0.1145 | 1.72 | 0.1145 | 15.09 | 0xde...d86e | |
| 07/11/2025 | 10:04:35 PM | sell | $1.73 | $0.1145 | 1.73 | 0.1145 | 15.11 | 0x1b...47a0 | |
| 07/11/2025 | 10:03:59 PM | sell | $1.73 | $0.1145 | 1.73 | 0.1145 | 15.12 | 0xde...acd0 | |
| 07/11/2025 | 3:20:47 PM | sell | $778.42 | $0.1146 | 778.42 | 0.1146 | 6,789.39 | 0xdf...db85 | |
| 07/11/2025 | 3:09:11 PM | sell | $2,108.51 | $0.1149 | 2,108.51 | 0.1149 | 18,346.64 | 0x81...72de | |
| 07/11/2025 | 3:08:35 PM | buy | $2,791.09 | $0.1155 | 2,791.09 | 0.1155 | 24,153.85 | 0x3d...8371 | |
| 07/11/2025 | 3:08:23 PM | sell | $1,701.39 | $0.1147 | 1,701.39 | 0.1147 | 14,825.57 | 0x4a...ecf5 | |
| 07/11/2025 | 3:07:35 PM | sell | $2,042.7 | $0.1151 | 2,042.7 | 0.1151 | 17,744.93 | 0x3b...fa50 | |
| 07/11/2025 | 3:03:35 PM | buy | $2,429.68 | $0.1157 | 2,429.68 | 0.1157 | 20,986.74 | 0xe9...66da | |
| 07/11/2025 | 3:00:47 PM | sell | $2,301.34 | $0.115 | 2,301.34 | 0.115 | 20,000 | 0x15...20e2 | |
| 07/11/2025 | 2:59:47 PM | sell | $2,049.57 | $0.1154 | 2,049.57 | 0.1154 | 17,748.4 | 0xb6...d8ca | |
| 07/11/2025 | 2:58:23 PM | sell | $2,056.29 | $0.1158 | 2,056.29 | 0.1158 | 17,746.74 | 0xb7...b69f | |
| 07/11/2025 | 2:56:59 PM | sell | $2,124.32 | $0.1162 | 2,124.32 | 0.1162 | 18,271.19 | 0xe9...c357 | |
| 07/11/2025 | 2:53:35 PM | sell | $2,817.86 | $0.1167 | 2,817.86 | 0.1167 | 24,138.57 | 0x1c...f5e5 | |
| 07/11/2025 | 2:50:11 PM | buy | $3,806.2 | $0.1173 | 3,806.2 | 0.1173 | 32,435.54 | 0x3c...3d7a |