- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-USDC LPs
Info about RBN-USDC pair
- Pooled RBN:
- 13.93M
- Pooled USDC:
- $6.98M
RBN/USDC price stats on Ethereum
As of April 28, 2024, the current price of RBN token on DEX Uniswap V3 is $1.18. RBN price is up 7.89% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $2,839,123.72. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $1,183,327,261.99. The liquidity pool contract is 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 with total value locked (TVL) of $23,466,783.29. The RBN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/USDC now?
The current liquidity of RBN/USDC with the contract address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 is $23,466,783.29.
How many transactions are there in the RBN/USDC pool in the last 24 hours?
The total transactions of RBN/USDC is 217 in the last 24 hours, 73 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the RBN/USDC pool in the last 24 hours?
RBN/USDC pool has a trading volume of $2,839,123.72 in the last 24 hours.
What is the exchange rate of 1 RBN to USDC?
The exchange rate of 1 RBN to USDC is 1.18, captured at 7:42 PM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $1.18 today.
RBN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:47:23 PM | buy | $18 980.69 | $1.18 | 18 980.69 | 1.18 | 16 040.10 | 0x9c...278c | |
| 2024.04.28 | 6:31:11 PM | buy | $13 994.08 | $1.18 | 13 994.08 | 1.18 | 11 854.30 | 0x2f...462f | |
| 2024.04.28 | 6:30:59 PM | buy | $12 969.18 | $1.18 | 12 969.18 | 1.18 | 11 007.60 | 0x4e...467c | |
| 2024.04.28 | 5:39:59 PM | buy | $2 983.64 | $1.18 | 2 983.64 | 1.18 | 2 535.30 | 0xdc...db66 | |
| 2024.04.28 | 5:39:35 PM | buy | $8 131.20 | $1.18 | 8 131.20 | 1.18 | 6 914.92 | 0x83...e7e6 | |
| 2024.04.28 | 5:39:11 PM | buy | $4 981.63 | $1.17 | 4 981.63 | 1.17 | 4 240.50 | 0xf0...eb46 | |
| 2024.04.28 | 5:38:59 PM | sell | $27 308.72 | $1.18 | 27 308.72 | 1.18 | 23 186.53 | 0x5d...f04f | |
| 2024.04.28 | 5:38:59 PM | buy | $27 175.34 | $1.17 | 27 175.34 | 1.17 | 23 186.53 | 0xb9...c3e4 | |
| 2024.04.28 | 5:38:59 PM | sell | $74 891.14 | $1.17 | 74 891.14 | 1.17 | 64 060.70 | 0x3c...9489 | |
| 2024.04.28 | 5:33:35 PM | sell | $6 702.53 | $1.18 | 6 702.53 | 1.18 | 5 676.78 | 0x3b...680c | |
| 2024.04.28 | 5:33:11 PM | buy | $60 000.00 | $1.18 | 60 000.00 | 1.18 | 50 708.33 | 0xf0...5692 | |
| 2024.04.28 | 5:19:23 PM | buy | $2 983.63 | $1.18 | 2 983.63 | 1.18 | 2 533.10 | 0x2e...182b | |
| 2024.04.28 | 5:15:59 PM | buy | $2 993.88 | $1.18 | 2 993.88 | 1.18 | 2 542.90 | 0x84...7031 | |
| 2024.04.28 | 5:12:59 PM | sell | $32 701.70 | $1.17 | 32 701.70 | 1.17 | 27 882.88 | 0xea...ff00 | |
| 2024.04.28 | 5:03:47 PM | buy | $14 992.52 | $1.18 | 14 992.52 | 1.18 | 12 690.30 | 0x3e...67ce | |
| 2024.04.28 | 4:31:23 PM | sell | $3 017.20 | $1.17 | 3 017.20 | 1.17 | 2 571.50 | 0xec...f16c | |
| 2024.04.28 | 4:23:59 PM | sell | $4 423.50 | $1.17 | 4 423.50 | 1.17 | 3 768.03 | 0xe8...294b | |
| 2024.04.28 | 3:54:59 PM | sell | $2 010.99 | $1.17 | 2 010.99 | 1.17 | 1 712.20 | 0xf8...27ec | |
| 2024.04.28 | 3:30:23 PM | sell | $3 011.24 | $1.17 | 3 011.24 | 1.17 | 2 562.90 | 0x48...540d | |
| 2024.04.28 | 3:26:23 PM | sell | $3 016.78 | $1.18 | 3 016.78 | 1.18 | 2 566.50 | 0x9e...625c |