- WhatToFarm
- Ethereum
- Uniswap V3
- RBN-USDC LPs
Info about RBN-USDC pair
- Pooled RBN:
- 4.04M
- Pooled USDC:
- $281,321.56
RBN/USDC price stats on Ethereum
As of March 19, 2025, the current price of RBN token on DEX Uniswap V3 is $0.1569. RBN price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8,445.17. RBN token contract is 0x6123B0049F904d730dB3C36a31167D9d4121fA6B with a market cap $156,976,300.72. The liquidity pool contract is 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 with total value locked (TVL) of $562,644.12. The RBN/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RBN/USDC now?
The current liquidity of RBN/USDC with the contract address 0xFE0df74636Bc25C7F2400F22fe7dAE32D39443d2 is $562,644.12.
How many transactions are there in the RBN/USDC pool in the last 24 hours?
The total transactions of RBN/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RBN/USDC pool in the last 24 hours?
RBN/USDC pool has a trading volume of $8,445.17 in the last 24 hours.
What is the exchange rate of 1 RBN to USDC?
The exchange rate of 1 RBN to USDC is 0.1569, captured at 5:56 AM UTC.
How much is 1 RBN in dollars?
The price of converting 1 RBN to USD is $0.1569 today.
RBN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 12:07:23 PM | sell | $6,170.05 | $0.1569 | 6,170.05 | 0.1569 | 39,305.62 | 0x5e...a5a2 | |
| 03/18/2025 | 11:49:35 AM | sell | $52.51 | $0.1576 | 52.51 | 0.1576 | 333.05 | 0x35...02f9 | |
| 03/18/2025 | 6:42:47 AM | buy | $8.68 | $0.1586 | 8.68 | 0.1586 | 54.77 | 0x05...65d4 | |
| 03/18/2025 | 12:06:35 AM | sell | $2,213.91 | $0.1579 | 2,213.91 | 0.1579 | 14,019.69 | 0x13...da84 | |
| 03/17/2025 | 4:17:59 AM | sell | $109.53 | $0.1581 | 109.53 | 0.1581 | 692.51 | 0x1c...ff01 | |
| 03/17/2025 | 2:45:47 AM | buy | $148.77 | $0.1591 | 148.77 | 0.1591 | 934.96 | 0x5c...cffd | |
| 03/17/2025 | 12:18:47 AM | sell | $46.75 | $0.1581 | 46.75 | 0.1581 | 295.59 | 0x9f...7b0d | |
| 03/16/2025 | 4:28:11 PM | sell | $4,954.9 | $0.1587 | 4,954.9 | 0.1587 | 31,219.47 | 0x18...37e1 | |
| 03/16/2025 | 11:10:23 AM | sell | $11 | $0.1592 | 11 | 0.1592 | 69.06 | 0xeb...bcdc | |
| 03/16/2025 | 10:39:11 AM | buy | $4,022.88 | $0.1597 | 4,022.88 | 0.1597 | 25,178.18 | 0x54...eba2 | |
| 03/16/2025 | 10:34:47 AM | sell | $10.26 | $0.1583 | 10.26 | 0.1583 | 64.8 | 0x77...3430 | |
| 03/15/2025 | 10:40:47 PM | buy | $4,999.99 | $0.1587 | 4,999.99 | 0.1587 | 31,491.25 | 0x65...7ed0 | |
| 03/15/2025 | 9:45:59 PM | buy | $2,680.56 | $0.1579 | 2,680.56 | 0.1579 | 16,973.99 | 0xd0...e01e | |
| 03/15/2025 | 4:04:47 PM | buy | $2,819.98 | $0.1573 | 2,819.98 | 0.1573 | 17,926 | 0xfd...e73e | |
| 03/15/2025 | 3:36:35 PM | buy | $2,670.33 | $0.1567 | 2,670.33 | 0.1567 | 17,040.42 | 0x51...0294 | |
| 03/14/2025 | 10:19:11 PM | sell | $155.49 | $0.1554 | 155.49 | 0.1554 | 1,000 | 0x5e...de04 | |
| 03/14/2025 | 10:17:11 PM | sell | $9.33 | $0.1555 | 9.33 | 0.1555 | 60 | 0xd3...970c | |
| 03/14/2025 | 5:43:59 PM | buy | $8.29 | $0.1564 | 8.29 | 0.1564 | 53.03 | 0x97...c729 | |
| 03/14/2025 | 12:52:11 AM | buy | $292.72 | $0.1564 | 292.72 | 0.1564 | 1,871.51 | 0x37...5804 | |
| 03/13/2025 | 5:42:23 PM | sell | $1,001.62 | $0.1555 | 1,001.62 | 0.1555 | 6,439.08 | 0x3d...ccef |