- WhatToFarm
- Ethereum
- Uniswap V2
- Rayls-WETH LPs
Info about Rayls-WETH pair
- Pooled Rayls:
- 344.78M
- Pooled WETH:
- $14.64
Rayls/WETH price stats on Ethereum
As of December 1, 2025, the current price of Rayls token on DEX Uniswap V2 is $0.0001191. Rayls price is up 737% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $102,479.16. Rayls token contract is 0x87B47281E97faA7374566a4C528382e0A487457F with a market cap $119,149.62. The liquidity pool contract is 0x3592dc9423312FdB39347B7033D0B9B7608aF188 with total value locked (TVL) of $82,818.28. The Rayls/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Rayls/WETH now?
The current liquidity of Rayls/WETH with the contract address 0x3592dc9423312FdB39347B7033D0B9B7608aF188 is $82,818.28.
How many transactions are there in the Rayls/WETH pool in the last 24 hours?
The total transactions of Rayls/WETH is 195 in the last 24 hours, 151 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Rayls/WETH pool in the last 24 hours?
Rayls/WETH pool has a trading volume of $102,479.16 in the last 24 hours.
What is the exchange rate of 1 Rayls to WETH?
The exchange rate of 1 Rayls to WETH is 0.00000004214, captured at 4:37 PM UTC.
How much is 1 Rayls in dollars?
The price of converting 1 Rayls to USD is $0.0001191 today.
Rayls-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:56:59 PM | buy | $452.37 | $0.0001191 | 0.16 | 0.074214 | 3.8M | 0xb0...dcb6 | |
| 12/01/2025 | 12:55:47 PM | sell | $1,160.4 | $0.0001204 | 0.4104 | 0.074261 | 9.63M | 0xc0...949d | |
| 12/01/2025 | 12:54:47 PM | buy | $565.46 | $0.0001229 | 0.2 | 0.074349 | 4.6M | 0x05...5ebf | |
| 12/01/2025 | 12:53:23 PM | buy | $69.24 | $0.000121 | 0.0245 | 0.074283 | 571,943.77 | 0x7e...8761 | |
| 12/01/2025 | 12:52:11 PM | buy | $429.23 | $0.0001188 | 0.1528 | 0.074231 | 3.61M | 0x83...378f | |
| 12/01/2025 | 12:47:23 PM | buy | $1,124.68 | $0.0001145 | 0.4 | 0.074072 | 9.82M | 0xa5...e583 | |
| 12/01/2025 | 12:47:23 PM | sell | $517.36 | $0.0001121 | 0.184 | 0.073988 | 4.61M | 0x78...f01f | |
| 12/01/2025 | 12:44:59 PM | buy | $222.71 | $0.0001136 | 0.0792 | 0.074042 | 1.96M | 0xc8...3147 | |
| 12/01/2025 | 12:42:23 PM | buy | $79.76 | $0.0001135 | 0.02819 | 0.074012 | 702,632.27 | 0x75...fb7a | |
| 12/01/2025 | 12:39:23 PM | buy | $118.86 | $0.0001129 | 0.042 | 0.073992 | 1.05M | 0x5b...59ed | |
| 12/01/2025 | 12:37:47 PM | buy | $39.6 | $0.0001124 | 0.014 | 0.073976 | 352,062.39 | 0x5c...dfb7 | |
| 12/01/2025 | 12:35:11 PM | sell | $525.53 | $0.0001131 | 0.1857 | 0.074 | 4.64M | 0x95...e956 | |
| 12/01/2025 | 12:33:35 PM | buy | $432.82 | $0.0001141 | 0.153 | 0.074034 | 3.79M | 0x89...0e04 | |
| 12/01/2025 | 12:30:23 PM | buy | $560.11 | $0.0001113 | 0.198 | 0.073935 | 5.03M | 0x1e...722e | |
| 12/01/2025 | 12:27:35 PM | buy | $84.01 | $0.0001095 | 0.0297 | 0.073872 | 766,939.17 | 0x7d...976c | |
| 12/01/2025 | 12:24:47 PM | buy | $607.08 | $0.0001069 | 0.2159 | 0.073804 | 5.67M | 0xcb...7821 | |
| 12/01/2025 | 12:22:59 PM | buy | $430.24 | $0.0001041 | 0.153 | 0.073704 | 4.13M | 0x7d...2947 | |
| 12/01/2025 | 12:19:35 PM | buy | $646.76 | $0.0001012 | 0.23 | 0.0736 | 6.39M | 0x88...f470 | |
| 12/01/2025 | 12:17:35 PM | sell | $2,519.76 | $0.00009984 | 0.9514 | 0.073529 | 25.24M | 0x39...8120 | |
| 12/01/2025 | 12:16:35 PM | buy | $282.9 | $0.0001141 | 0.1 | 0.074035 | 2.48M | 0xa6...3a51 |