WhatToFarm
/
Get started
12 Swap

Info about RAVEX-WETH pair

Price USD
$0.0001489
Price
0.074276 WETH
TVL
$65,107.8
MKT CAP
$149.9K
5m
0%
1h
0%
4h
0.42%
24h
-53.68%
Share
TXNS
113
Buys
94
Sells
19
Volume
227K
Telegram price alerts
Pair:
0x333f567012ccF7f533BBd0E5A77b0E934D296cC7
RAVEX:
0x1c6fA22F7A8e011b1D337F0996f76010C33b2042
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAVEX:
217.17M
Pooled WETH:
$9.34

RAVEX/WETH price stats on Ethereum

As of August 2, 2025, the current price of RAVEX token on DEX Uniswap V2 is $0.0001489. RAVEX price is down -53.68% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $226,516.21. RAVEX token contract is 0x1c6fA22F7A8e011b1D337F0996f76010C33b2042 with a market cap $149,897.80. The liquidity pool contract is 0x333f567012ccF7f533BBd0E5A77b0E934D296cC7 with total value locked (TVL) of $65,107.81. The RAVEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAVEX/WETH with the contract address 0x333f567012ccF7f533BBd0E5A77b0E934D296cC7 is $65,107.81.

The total transactions of RAVEX/WETH is 113 in the last 24 hours, 94 of which are buy transactions, and 19 are sales transactions.

RAVEX/WETH pool has a trading volume of $226,516.21 in the last 24 hours.

The exchange rate of 1 RAVEX to WETH is 0.00000004276, captured at 1:25 AM UTC.

The price of converting 1 RAVEX to USD is $0.0001489 today.

RAVEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202512:26:47 AMbuy$295.81$0.00014890.084910.0742761.99M
0xE6b...05C0
0xf8...c121
08/01/202511:12:59 PMbuy$69.37$0.00014660.020.074228472,961.29
0x964...1775
0x9d...6160
08/01/20259:54:35 PMbuy$248$0.00014830.070.0741871.67M
0xB74...6794
0x18...af50
08/01/20259:54:23 PMbuy$35.42$0.0001470.010.074151240,880.3
0x3F3...Df48
0x35...1340
08/01/20255:36:11 PMsell$1,643.82$0.00015510.45850.07432910.59M
0x360...0CA3
0x57...3975
08/01/20255:32:11 PMsell$2,420.59$0.00016350.67480.07455913.87M
0x360...0CA3
0x0e...b2d1
08/01/20255:23:35 PMsell$3,788.14$0.00018681.050.07522218.43M
0x360...0CA3
0x4f...6f7f
08/01/20255:19:59 PMsell$4,005.98$0.00022731.110.07635416.08M
0x55b...5C89
0x6e...6802
08/01/20255:17:11 PMsell$6,705.54$0.00027451.870.07767121.29M
0x111...8924
0xf4...ef06
08/01/20254:10:35 PMsell$2,267.91$0.00038270.62610.0610565.93M
0x7df...699D
0xf4...dab6
08/01/20254:10:35 PMsell$1,828.57$0.00036770.50480.0610154.43M
0xe94...795d
0xc2...cc4e
08/01/20254:10:23 PMsell$2,338.92$0.00036770.64570.0610155.26M
0x790...bED5
0xb5...e4e5
08/01/20254:03:59 PMsell$4,456.42$0.00046281.230.0612828.97M
0x36c...22a4
0x14...2ef9
08/01/20254:03:35 PMsell$5,412.77$0.00053661.50.0614879.31M
0x0D2...2ED9
0x8f...1aec
08/01/20253:16:11 PMbuy$4,242.34$0.00063341.170.0617557.12M
0x139...F0f4
0x7a...5fca
08/01/20252:35:35 PMbuy$4,081.2$0.00056251.120.0615437.72M
0x789...b130
0x7c...3268
08/01/20252:02:47 PMbuy$3,021.54$0.00046230.84280.0612896.53M
0x403...3011
0xc8...4533
08/01/20251:39:23 PMbuy$2,401.26$0.00042810.65780.0611735.61M
0x671...4c7A
0xe1...f46f
08/01/20251:32:47 PMsell$4,196.13$0.00040941.140.061129.55M
0xb5F...198B
0x8b...c70e
08/01/20251:31:47 PMsell$6,448.6$0.00047441.760.06129812.29M
0x84B...6412
0x1e...65e1