WhatToFarm
/
Get started
12 Swap

Info about RAVEN-WETH pair

Price USD
$0.000781
Price
0.06338 WETH
TVL
$81,479.18
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0%
24h
191%
Share
TXNS
73
Buys
58
Sells
15
Volume
53K
Telegram price alerts
Pair:
0xB7606b1D14096c8fe4D07EB28F9aD40ba64C570f
RAVEN:
0x9c370E3668A7baB4867aDB9e547EF0c3361189E8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAVEN:
51.28M
Pooled WETH:
$17.63

RAVEN/WETH price stats on Ethereum

As of April 24, 2026, the current price of RAVEN token on DEX Uniswap V2 is $0.000781. RAVEN price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $52,774.31. RAVEN token contract is 0x9c370E3668A7baB4867aDB9e547EF0c3361189E8 with a market cap $78,101.11. The liquidity pool contract is 0xB7606b1D14096c8fe4D07EB28F9aD40ba64C570f with total value locked (TVL) of $81,479.19. The RAVEN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAVEN/WETH with the contract address 0xB7606b1D14096c8fe4D07EB28F9aD40ba64C570f is $81,479.19.

The total transactions of RAVEN/WETH is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

RAVEN/WETH pool has a trading volume of $52,774.31 in the last 24 hours.

The exchange rate of 1 RAVEN to WETH is 0.000000338, captured at 2:22 PM UTC.

The price of converting 1 RAVEN to USD is $0.000781 today.

RAVEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:07:59 AMbuy$808.64$0.0007810.350.063381.04M
0x58b...789A
0xcf...3038
04/24/20269:04:47 AMbuy$578.54$0.00075570.250.063265765,567.7
0x05f...05EB
0x8d...7712
04/24/20269:01:35 AMbuy$926.31$0.00072780.40.0631421.27M
0x2e3...9c23
0x72...9692
04/24/20269:00:35 AMbuy$694.93$0.00069810.30.063013995,380.72
0xdCa...1aA2
0x90...f0a0
04/24/20268:58:59 AMsell$1,187.96$0.00070310.51270.0630341.69M
0xFeD...691a
0xf6...8ea7
04/24/20268:56:59 AMbuy$463.7$0.00072130.20.063111642,805.44
0x2e3...9c23
0x09...5109
04/24/20268:53:47 AMbuy$579.67$0.00070210.250.063028825,530.67
0x05f...05EB
0x93...5494
04/24/20268:52:35 AMbuy$231.81$0.00068720.10.062964337,289.4
0x6aa...3C70
0x36...d8bd
04/24/20268:50:47 AMsell$1,257.41$0.00070130.54260.0630261.79M
0x7BE...d396
0x8f...2ddc
04/24/20268:47:47 AMbuy$694.6$0.00071550.30.06309970,697.66
0x716...660D
0x66...e185
04/24/20268:46:11 AMsell$419.14$0.0007060.18110.06305593,659.27
0xEB3...C9E3
0x10...e552
04/24/20268:45:47 AMsell$1,182.74$0.00073570.51090.0631781.61M
0xbeC...1Cc9
0xa6...8355
04/24/20268:41:35 AMbuy$347.41$0.00075660.150.063266459,170.15
0x710...0a00
0xd3...15a2
04/24/20268:38:59 AMbuy$463.21$0.00074120.20.0632624,904.5
0xEB3...C9E3
0x30...dbe6
04/24/20268:35:59 AMbuy$347.1$0.00072540.150.063135478,466.3
0x58b...789A
0x85...4b62
04/24/20268:32:47 AMbuy$926.62$0.00070260.40.0630321.32M
0x7BE...d396
0x8c...193e
04/24/20268:31:59 AMbuy$463.32$0.00067740.20.062924683,902.81
0x5fc...6A5b
0xb1...7bf9
04/24/20268:29:47 AMbuy$1,161.28$0.00065010.50.0627991.79M
0xbeC...1Cc9
0x20...3460
04/24/20268:28:59 AMsell$692.52$0.00063690.29880.0627481.09M
0xA22...6FC0
0x5b...f9a9
04/24/20268:26:35 AMbuy$231.92$0.00064930.10.062799357,167.65
0x909...B302
0x75...77d9