WhatToFarm
/
Get started
12 Swap

Info about RateX-WETH pair

Price USD
$0.001859
Price
0.066278 WETH
TVL
$103,792.22
MKT CAP
$144.8K
5m
0%
1h
-41.93%
4h
-43.60%
24h
752%
Share
TXNS
1K
Buys
737
Sells
330
Volume
765K
Telegram price alerts
Pair:
0x0bb7a0dEFA7faA1484896Fe9b1030ce695002e5a
RateX:
0x0f9C96e6124B3Af1B30CA7Bbbb50F9770Fa1eFBD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RateX:
27.91M
Pooled WETH:
$17.52

RateX/WETH price stats on Ethereum

As of December 19, 2025, the current price of RateX token on DEX Uniswap V2 is $0.001859. RateX price is up 752% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $764,511.15. RateX token contract is 0x0f9C96e6124B3Af1B30CA7Bbbb50F9770Fa1eFBD with a market cap $144,839.00. The liquidity pool contract is 0x0bb7a0dEFA7faA1484896Fe9b1030ce695002e5a with total value locked (TVL) of $103,792.23. The RateX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RateX/WETH with the contract address 0x0bb7a0dEFA7faA1484896Fe9b1030ce695002e5a is $103,792.23.

The total transactions of RateX/WETH is 1067 in the last 24 hours, 737 of which are buy transactions, and 330 are sales transactions.

RateX/WETH pool has a trading volume of $764,511.15 in the last 24 hours.

The exchange rate of 1 RateX to WETH is 0.0000006278, captured at 11:15 AM UTC.

The price of converting 1 RateX to USD is $0.001859 today.

RateX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202511:14:11 AMsell$13,305.06$0.0018596.020.0662787.16M
0x04f...Dd42
0x60...1bc0
12/19/202510:53:47 AMsell$820.51$0.0033930.27670.051144241,818.56
0x063...7AB2
0xee...d9b1
12/19/202510:51:47 AMbuy$2,964.82$0.00330810.051115896,069.01
0x04f...Dd42
0x29...c0b8
12/19/202510:49:11 AMbuy$830.15$0.0031310.280.051056265,111.09
0x3b2...5B72
0xfb...1cb2
12/19/202510:47:59 AMsell$752.54$0.0030910.25520.051048243,412.61
0x844...8183
0x2f...6fa1
12/19/202510:45:59 AMbuy$294.52$0.0031320.09990.05106294,035.59
0xB00...7FC9
0xf3...faaf
12/19/202510:43:59 AMsell$254.75$0.0031110.086410.05105581,875.86
0x4b5...998A
0x16...e7ed
12/19/202510:43:11 AMbuy$175.12$0.0031330.05940.05106355,878.28
0x36D...9BEe
0xcf...074f
12/19/202510:42:35 AMsell$3,229.56$0.0032571.090.051104991,484.36
0x78B...d62A
0x0e...8b72
12/19/202510:40:35 AMbuy$796$0.0033950.270.051151234,397.01
0xDBA...763d
0x30...5ef5
12/19/202510:39:23 AMbuy$583.73$0.0033290.1980.051129175,329.71
0x777...6625
0xb7...05cf
12/19/202510:37:59 AMbuy$145.93$0.0032940.04950.05111744,296.81
0x30e...2517
0xdd...7cea
12/19/202510:37:23 AMsell$221.67$0.0032780.075180.05111267,614.61
0x844...8183
0x70...6363
12/19/202510:35:35 AMbuy$678.11$0.0032760.230.051111206,969.01
0xC20...622d
0x95...a911
12/19/202510:34:23 AMsell$1,485.72$0.0032960.50380.051117450,764.09
0x844...8183
0xf1...f6bb
12/19/202510:32:23 AMbuy$29.48$0.0033860.010.0511488,707.91
0x137...03ce
0x07...49b2
12/19/202510:31:35 AMbuy$294.56$0.003370.09990.05114387,398.02
0x34b...261d
0x28...b558
12/19/202510:30:23 AMsell$1,468.16$0.0034060.49790.051155430,941.4
0x055...Bc12
0xb5...c8e4
12/19/202510:27:59 AMbuy$294.86$0.0034850.10.05118284,600.9
0xcAb...B06a
0x2a...b954
12/19/202510:26:23 AMbuy$235.89$0.0034590.080.05117368,190.41
0x535...8052
0xaa...9a0a