- WhatToFarm
- Ethereum
- Uniswap V3
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 0
- Pooled WETH:
- $0
RARI/WETH price stats on Ethereum
As of July 30, 2025, the current price of RARI token on DEX Uniswap V3 is $0.9717. RARI price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,551.55. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $24,294,799.98. The liquidity pool contract is 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 with total value locked (TVL) of $0.00. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 is $0.00.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $1,551.55 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0002569, captured at 11:46 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.9717 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:06:23 AM | sell | $117.73 | $0.9717 | 0.03113 | 0.0002569 | 121.15 | 0xa8...104f | |
| 07/30/2025 | 4:38:23 AM | sell | $6.17 | $0.9829 | 0.001618 | 0.0002578 | 6.27 | 0xb2...a248 | |
| 07/29/2025 | 8:45:47 PM | sell | $50.78 | $0.9702 | 0.01351 | 0.0002582 | 52.33 | 0x68...7012 | |
| 07/29/2025 | 8:37:23 PM | sell | $496.83 | $0.9534 | 0.1321 | 0.0002536 | 521.09 | 0x34...25f8 | |
| 07/29/2025 | 8:37:23 PM | buy | $601.06 | $0.9618 | 0.1598 | 0.0002558 | 624.87 | 0xd8...46fd | |
| 07/29/2025 | 3:28:47 PM | buy | $278.96 | $0.9668 | 0.07407 | 0.0002567 | 288.53 | 0xe6...8fad | |
| 07/29/2025 | 9:28:59 AM | buy | $27.13 | $0.9869 | 0.006999 | 0.0002545 | 27.49 | 0x3b...90e6 | |
| 07/29/2025 | 8:58:23 AM | buy | $49.96 | $0.9839 | 0.0129 | 0.000254 | 50.78 | 0xbd...385b | |
| 07/29/2025 | 8:58:23 AM | buy | $24.98 | $0.9819 | 0.00645 | 0.0002535 | 25.44 | 0xbd...385b | |
| 07/29/2025 | 8:58:11 AM | sell | $301.6 | $0.9833 | 0.07787 | 0.0002538 | 306.71 | 0x06...fda9 | |
| 07/29/2025 | 8:33:23 AM | buy | $135.46 | $0.993 | 0.035 | 0.0002565 | 136.41 | 0xb2...90f2 | |
| 07/29/2025 | 7:45:23 AM | buy | $48.54 | $0.9874 | 0.01255 | 0.0002553 | 49.16 | 0xd7...8387 | |
| 07/29/2025 | 7:45:11 AM | sell | $250.47 | $0.9869 | 0.06475 | 0.0002551 | 253.79 | 0x8d...1291 | |
| 07/29/2025 | 7:38:35 AM | sell | $7.95 | $0.9881 | 0.002068 | 0.0002569 | 8.05 | 0x57...edab | |
| 07/29/2025 | 5:51:23 AM | sell | $204.24 | $0.9801 | 0.05385 | 0.0002584 | 208.37 | 0xed...53b2 | |
| 07/29/2025 | 4:17:23 AM | sell | $169.78 | $0.9895 | 0.04479 | 0.000261 | 171.57 | 0xed...2cc8 | |
| 07/28/2025 | 8:58:35 PM | sell | $24.92 | $0.9944 | 0.006576 | 0.0002624 | 25.05 | 0x79...43c0 | |
| 07/28/2025 | 2:41:11 PM | sell | $75.76 | $0.9971 | 0.01999 | 0.0002631 | 75.98 | 0xa1...bdcb | |
| 07/28/2025 | 2:40:59 PM | buy | $233.91 | $0.999 | 0.06172 | 0.0002636 | 234.14 | 0x9a...faa2 | |
| 07/28/2025 | 2:14:47 PM | buy | $215.54 | $1 | 0.05611 | 0.0002604 | 215.45 | 0x38...fc46 |