- WhatToFarm
- Ethereum
- Uniswap V3
- RARI-WETH LPs
Info about RARI-WETH pair
- Pooled RARI:
- 86,020.84
- Pooled WETH:
- $11.51
RARI/WETH price stats on Ethereum
As of July 14, 2025, the current price of RARI token on DEX Uniswap V3 is $0.9804. RARI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $752.60. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $24,511,798.77. The liquidity pool contract is 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 with total value locked (TVL) of $118,598.66. The RARI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RARI/WETH now?
The current liquidity of RARI/WETH with the contract address 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 is $118,598.66.
How many transactions are there in the RARI/WETH pool in the last 24 hours?
The total transactions of RARI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RARI/WETH pool in the last 24 hours?
RARI/WETH pool has a trading volume of $752.60 in the last 24 hours.
What is the exchange rate of 1 RARI to WETH?
The exchange rate of 1 RARI to WETH is 0.0003294, captured at 2:20 AM UTC.
How much is 1 RARI in dollars?
The price of converting 1 RARI to USD is $0.9804 today.
RARI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:26:47 AM | buy | $167.09 | $0.9804 | 0.05614 | 0.0003294 | 170.42 | 0xba...7f47 | |
| 07/14/2025 | 1:12:11 AM | buy | $173.04 | $0.9735 | 0.05805 | 0.0003265 | 177.75 | 0x06...32be | |
| 07/13/2025 | 2:17:23 PM | sell | $38.57 | $0.9699 | 0.01286 | 0.0003234 | 39.76 | 0xda...be70 | |
| 07/13/2025 | 11:57:11 AM | buy | $8.39 | $0.9641 | 0.002834 | 0.0003256 | 8.7 | 0xe9...3e87 | |
| 07/13/2025 | 4:50:11 AM | sell | $172.84 | $0.9602 | 0.05852 | 0.0003251 | 180 | 0xb0...ac90 | |
| 07/13/2025 | 3:25:59 AM | buy | $26.71 | $0.9684 | 0.009058 | 0.0003283 | 27.58 | 0x75...9759 | |
| 07/13/2025 | 3:25:47 AM | sell | $165.93 | $0.9661 | 0.05625 | 0.0003275 | 171.73 | 0xd7...53e5 | |
| 07/12/2025 | 2:45:47 PM | buy | $5 | $0.9732 | 0.001701 | 0.0003309 | 5.14 | 0x98...9916 | |
| 07/12/2025 | 1:49:11 PM | buy | $34.4 | $0.9684 | 0.01174 | 0.0003305 | 35.52 | 0xf5...b624 | |
| 07/12/2025 | 7:59:23 AM | sell | $187.1 | $0.979 | 0.06304 | 0.0003299 | 191.1 | 0x95...0e26 | |
| 07/12/2025 | 7:59:11 AM | buy | $68.25 | $1 | 0.02299 | 0.0003378 | 68.07 | 0x4c...d3f4 | |
| 07/12/2025 | 7:59:11 AM | sell | $400.63 | $1 | 0.135 | 0.0003386 | 398.62 | 0x04...adf2 | |
| 07/12/2025 | 7:59:11 AM | sell | $286.42 | $0.991 | 0.09651 | 0.0003339 | 289 | 0xef...3230 | |
| 07/12/2025 | 7:58:59 AM | buy | $819.94 | $1 | 0.2762 | 0.000337 | 819.66 | 0x67...c5a6 | |
| 07/12/2025 | 5:28:59 AM | sell | $164.07 | $0.9735 | 0.05553 | 0.0003295 | 168.52 | 0x5e...e6f6 | |
| 07/12/2025 | 1:05:35 AM | sell | $250.17 | $0.9825 | 0.08481 | 0.000333 | 254.62 | 0x1a...400f | |
| 07/12/2025 | 12:27:47 AM | buy | $100.65 | $0.9941 | 0.03406 | 0.0003364 | 101.25 | 0x3c...5ef9 | |
| 07/12/2025 | 12:22:11 AM | buy | $182.39 | $0.9864 | 0.06175 | 0.0003339 | 184.9 | 0xdc...f802 | |
| 07/11/2025 | 11:55:59 PM | sell | $88.32 | $0.9776 | 0.02991 | 0.0003311 | 90.34 | 0xe7...d3f5 | |
| 07/11/2025 | 11:30:47 PM | buy | $100.16 | $0.9836 | 0.03391 | 0.000333 | 101.83 | 0x56...a0d0 |