WhatToFarm
/
12 Swap

Info about RARI-WETH pair

Price USD
$0.9804
Price
0.0003294 WETH
TVL
$118,598.66
MKT CAP
$24.5M
5m
0%
1h
0.72%
4h
0.72%
24h
1.24%
Share
TXNS
7
Buys
3
Sells
4
Volume
753
Telegram price alerts
Pair:
0xFAaCE66BD25abFF62718AbD6DB97560E414eC074
RARI:
0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
86,020.84
Pooled WETH:
$11.51

RARI/WETH price stats on Ethereum

As of July 14, 2025, the current price of RARI token on DEX Uniswap V3 is $0.9804. RARI price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $752.60. RARI token contract is 0xFca59Cd816aB1eaD66534D82bc21E7515cE441CF with a market cap $24,511,798.77. The liquidity pool contract is 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 with total value locked (TVL) of $118,598.66. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0xFAaCE66BD25abFF62718AbD6DB97560E414eC074 is $118,598.66.

The total transactions of RARI/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

RARI/WETH pool has a trading volume of $752.60 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.0003294, captured at 2:20 AM UTC.

The price of converting 1 RARI to USD is $0.9804 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20251:26:47 AMbuy$167.09$0.98040.056140.0003294170.420xba...7f47
07/14/20251:12:11 AMbuy$173.04$0.97350.058050.0003265177.750x06...32be
07/13/20252:17:23 PMsell$38.57$0.96990.012860.000323439.760xda...be70
07/13/202511:57:11 AMbuy$8.39$0.96410.0028340.00032568.70xe9...3e87
07/13/20254:50:11 AMsell$172.84$0.96020.058520.00032511800xb0...ac90
07/13/20253:25:59 AMbuy$26.71$0.96840.0090580.000328327.580x75...9759
07/13/20253:25:47 AMsell$165.93$0.96610.056250.0003275171.730xd7...53e5
07/12/20252:45:47 PMbuy$5$0.97320.0017010.00033095.140x98...9916
07/12/20251:49:11 PMbuy$34.4$0.96840.011740.000330535.520xf5...b624
07/12/20257:59:23 AMsell$187.1$0.9790.063040.0003299191.10x95...0e26
07/12/20257:59:11 AMbuy$68.25$10.022990.000337868.070x4c...d3f4
07/12/20257:59:11 AMsell$400.63$10.1350.0003386398.620x04...adf2
07/12/20257:59:11 AMsell$286.42$0.9910.096510.00033392890xef...3230
07/12/20257:58:59 AMbuy$819.94$10.27620.000337819.660x67...c5a6
07/12/20255:28:59 AMsell$164.07$0.97350.055530.0003295168.520x5e...e6f6
07/12/20251:05:35 AMsell$250.17$0.98250.084810.000333254.620x1a...400f
07/12/202512:27:47 AMbuy$100.65$0.99410.034060.0003364101.250x3c...5ef9
07/12/202512:22:11 AMbuy$182.39$0.98640.061750.0003339184.90xdc...f802
07/11/202511:55:59 PMsell$88.32$0.97760.029910.000331190.340xe7...d3f5
07/11/202511:30:47 PMbuy$100.16$0.98360.033910.000333101.830x56...a0d0