Info about RAMON-WETH pair
- Pooled RAMON:
- 750.03M
- Pooled WETH:
- $18.85
RAMON/WETH price stats on Ethereum
As of July 6, 2025, the current price of RAMON token on DEX Uniswap V3 is $0.0002182. RAMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAMON token contract is 0xD0991AA74E16774735Bf71c02d6E804cE4EbED09 with a market cap $218,274.63. The liquidity pool contract is 0xb421Bc68F0173aC5E2171029077aEbb867C7dF8f with total value locked (TVL) of $212,652.85. The RAMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAMON/WETH now?
The current liquidity of RAMON/WETH with the contract address 0xb421Bc68F0173aC5E2171029077aEbb867C7dF8f is $212,652.85.
How many transactions are there in the RAMON/WETH pool in the last 24 hours?
The total transactions of RAMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAMON/WETH pool in the last 24 hours?
RAMON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAMON to WETH?
The exchange rate of 1 RAMON to WETH is 0.00000008409, captured at 9:57 PM UTC.
How much is 1 RAMON in dollars?
The price of converting 1 RAMON to USD is $0.0002182 today.
RAMON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 7:23:47 AM | sell | $9.39 | $0.0002182 | 0.003619 | 0.078409 | 43,042.09 | 0x5b...affd | |
06/25/2025 | 6:54:11 AM | sell | $205.24 | $0.0002052 | 0.0842 | 0.07842 | 1,000,000 | 0x46...8c2d | |
06/13/2025 | 9:40:59 AM | sell | $532.14 | $0.0002128 | 0.2114 | 0.078457 | 2.5M | 0x89...2f11 | |
06/13/2025 | 9:16:47 AM | sell | $1,077.16 | $0.0002154 | 0.4268 | 0.078537 | 5M | 0x80...bb40 | |
06/04/2025 | 8:39:11 AM | sell | $568.75 | $0.0002275 | 0.2154 | 0.078618 | 2.5M | 0xc3...3f0a | |
06/04/2025 | 3:37:47 AM | sell | $137.81 | $0.0002287 | 0.05213 | 0.078652 | 602,526.11 | 0x30...e8c1 | |
05/20/2025 | 3:51:59 PM | sell | $1,280.39 | $0.000217 | 0.5147 | 0.078724 | 5.9M | 0x1e...9e29 | |
05/20/2025 | 3:39:35 PM | sell | $2,215.38 | $0.0002215 | 0.8904 | 0.078904 | 10M | 0xa6...6047 | |
05/15/2025 | 3:30:35 AM | sell | $107.17 | $0.0002334 | 0.04142 | 0.079024 | 459,050.7 | 0x66...a7df | |
05/09/2025 | 4:51:35 AM | sell | $158.67 | $0.0002 | 0.07168 | 0.079039 | 793,020.81 | 0x6c...5024 | |
05/03/2025 | 5:57:11 AM | sell | $6.64 | $0.000166 | 0.003619 | 0.079049 | 40,000 | 0x79...6c4a | |
04/30/2025 | 10:01:11 PM | buy | $233.62 | $0.0001656 | 0.13 | 0.079216 | 1.41M | 0x1e...c390 | |
04/30/2025 | 9:59:47 PM | buy | $55.52 | $0.0001652 | 0.0309 | 0.079195 | 336,043.07 | 0xc7...64e0 | |
04/30/2025 | 9:49:35 PM | buy | $25.18 | $0.0001653 | 0.014 | 0.079189 | 152,349.74 | 0xe6...e4f2 | |
04/30/2025 | 9:46:59 PM | buy | $18.88 | $0.0001652 | 0.0105 | 0.079186 | 114,302.12 | 0x11...42d6 |