- WhatToFarm
- Ethereum
- Uniswap V3
- RAMON-WETH LPs
Info about RAMON-WETH pair
- Pooled RAMON:
- 723.14M
- Pooled WETH:
- $21.44
RAMON/WETH price stats on Ethereum
As of May 7, 2025, the current price of RAMON token on DEX Uniswap V3 is $0.000166. RAMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAMON token contract is 0xD0991AA74E16774735Bf71c02d6E804cE4EbED09 with a market cap $166,054.97. The liquidity pool contract is 0xb421Bc68F0173aC5E2171029077aEbb867C7dF8f with total value locked (TVL) of $78,445.39. The RAMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAMON/WETH now?
The current liquidity of RAMON/WETH with the contract address 0xb421Bc68F0173aC5E2171029077aEbb867C7dF8f is $78,445.39.
How many transactions are there in the RAMON/WETH pool in the last 24 hours?
The total transactions of RAMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAMON/WETH pool in the last 24 hours?
RAMON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAMON to WETH?
The exchange rate of 1 RAMON to WETH is 0.00000009049, captured at 3:49 PM UTC.
How much is 1 RAMON in dollars?
The price of converting 1 RAMON to USD is $0.000166 today.
RAMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:57:11 AM | sell | $6.64 | $0.000166 | 0.003619 | 0.079049 | 40,000 | 0x79...6c4a | |
| 04/30/2025 | 10:01:11 PM | buy | $233.62 | $0.0001656 | 0.13 | 0.079216 | 1.41M | 0x1e...c390 | |
| 04/30/2025 | 9:59:47 PM | buy | $55.52 | $0.0001652 | 0.0309 | 0.079195 | 336,043.07 | 0xc7...64e0 | |
| 04/30/2025 | 9:49:35 PM | buy | $25.18 | $0.0001653 | 0.014 | 0.079189 | 152,349.74 | 0xe6...e4f2 | |
| 04/30/2025 | 9:46:59 PM | buy | $18.88 | $0.0001652 | 0.0105 | 0.079186 | 114,302.12 | 0x11...42d6 | |
| 04/25/2025 | 3:32:35 PM | buy | $1,248.54 | $0.0001656 | 0.6856 | 0.079095 | 7.54M | 0x52...a475 | |
| 04/25/2025 | 9:44:23 AM | buy | $88.85 | $0.0001599 | 0.05 | 0.079 | 555,551.61 | 0xfe...507b | |
| 04/23/2025 | 3:00:11 PM | sell | $456.04 | $0.0001582 | 0.2549 | 0.078847 | 2.88M | 0x03...50a0 | |
| 04/12/2025 | 8:43:59 AM | buy | $120.13 | $0.0001442 | 0.0754 | 0.07905 | 833,101.98 | 0x47...da49 | |
| 04/12/2025 | 8:01:59 AM | sell | $1,179.6 | $0.0001414 | 0.7469 | 0.078956 | 8.34M | 0xcc...46a0 | |
| 04/10/2025 | 7:44:11 PM | sell | $881.86 | $0.0001377 | 0.5842 | 0.079129 | 6.4M | 0xea...c6e0 | |
| 04/10/2025 | 7:44:11 PM | sell | $583.99 | $0.0001397 | 0.3869 | 0.079256 | 4.18M | 0x46...8e7f | |
| 04/09/2025 | 9:30:23 AM | buy | $99.67 | $0.0001399 | 0.06756 | 0.079487 | 712,113.43 | 0x5c...a1e1 |