Info about RAMON-WETH pair
- Pooled RAMON:
- 730.33M
- Pooled WETH:
- $20.77
RAMON/WETH price stats on Ethereum
As of April 19, 2025, the current price of RAMON token on DEX Uniswap V3 is $0.0001442. RAMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAMON token contract is 0xD0991AA74E16774735Bf71c02d6E804cE4EbED09 with a market cap $144,200.45. The liquidity pool contract is 0xb421Bc68F0173aC5E2171029077aEbb867C7dF8f with total value locked (TVL) of $66,623.47. The RAMON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAMON/WETH now?
The current liquidity of RAMON/WETH with the contract address 0xb421Bc68F0173aC5E2171029077aEbb867C7dF8f is $66,623.47.
How many transactions are there in the RAMON/WETH pool in the last 24 hours?
The total transactions of RAMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAMON/WETH pool in the last 24 hours?
RAMON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAMON to WETH?
The exchange rate of 1 RAMON to WETH is 0.0000000905, captured at 6:04 PM UTC.
How much is 1 RAMON in dollars?
The price of converting 1 RAMON to USD is $0.0001442 today.
RAMON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/12/2025 | 8:43:59 AM | buy | $120.13 | $0.0001442 | 0.0754 | 0.07905 | 833,101.98 | 0x47...da49 | |
04/12/2025 | 8:01:59 AM | sell | $1,179.6 | $0.0001414 | 0.7469 | 0.078956 | 8.34M | 0xcc...46a0 | |
04/10/2025 | 7:44:11 PM | sell | $881.86 | $0.0001377 | 0.5842 | 0.079129 | 6.4M | 0xea...c6e0 | |
04/10/2025 | 7:44:11 PM | sell | $583.99 | $0.0001397 | 0.3869 | 0.079256 | 4.18M | 0x46...8e7f | |
04/09/2025 | 9:30:23 AM | buy | $99.67 | $0.0001399 | 0.06756 | 0.079487 | 712,113.43 | 0x5c...a1e1 | |
04/06/2025 | 7:17:59 PM | sell | $49.29 | $0.0001508 | 0.03036 | 0.079293 | 326,740.22 | 0xd2...a75c | |
04/02/2025 | 2:44:11 PM | sell | $721.92 | $0.0001748 | 0.386 | 0.079348 | 4.13M | 0x0d...9836 | |
04/01/2025 | 2:28:35 PM | sell | $5,257.12 | $0.0001812 | 2.83 | 0.079774 | 29M | 0xf2...4f10 | |
03/19/2025 | 9:21:11 PM | sell | $2,518.13 | $0.0002116 | 1.23 | 0.061037 | 11.9M | 0x0b...8d88 | |
03/18/2025 | 12:58:11 AM | sell | $99.35 | $0.0002029 | 0.05167 | 0.061055 | 489,608.2 | 0xb0...7ac3 | |
03/17/2025 | 8:02:59 PM | buy | $388.43 | $0.0002088 | 0.1998 | 0.061074 | 1.86M | 0x58...091f | |
03/15/2025 | 10:09:59 AM | buy | $853.23 | $0.0002047 | 0.4441 | 0.061065 | 4.17M | 0x54...395c | |
03/15/2025 | 10:06:11 AM | buy | $848.28 | $0.0002023 | 0.4415 | 0.061053 | 4.19M | 0x41...590e | |
03/14/2025 | 11:44:47 AM | buy | $999.15 | $0.0001979 | 0.5247 | 0.061039 | 5.05M | 0xf3...0ca2 |