WhatToFarm
/
Get started
12 Swap

Info about RAMDAI-WETH pair

Price USD
$0.0002191
Price
0.077283 WETH
TVL
$40,961.49
MKT CAP
$219.1K
5m
-76.83%
1h
-77.01%
4h
-0.93%
24h
8,990%
Share
TXNS
845
Buys
673
Sells
172
Volume
328K
Telegram price alerts
Pair:
0x0aC28762c9F707265BA692956e3c7EfAed15D3a4
RAMDAI:
0x126db2F0756730cbc124391007906e340065BCfD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAMDAI:
115.5M
Pooled WETH:
$5.2

RAMDAI/WETH price stats on Ethereum

As of January 22, 2026, the current price of RAMDAI token on DEX Uniswap V3 is $0.0002191. RAMDAI price is up 8,990% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $327,790.83. RAMDAI token contract is 0x126db2F0756730cbc124391007906e340065BCfD with a market cap $219,133.02. The liquidity pool contract is 0x0aC28762c9F707265BA692956e3c7EfAed15D3a4 with total value locked (TVL) of $40,961.49. The RAMDAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAMDAI/WETH with the contract address 0x0aC28762c9F707265BA692956e3c7EfAed15D3a4 is $40,961.49.

The total transactions of RAMDAI/WETH is 845 in the last 24 hours, 673 of which are buy transactions, and 172 are sales transactions.

RAMDAI/WETH pool has a trading volume of $327,790.83 in the last 24 hours.

The exchange rate of 1 RAMDAI to WETH is 0.00000007283, captured at 12:56 AM UTC.

The price of converting 1 RAMDAI to USD is $0.0002191 today.

RAMDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:55:47 AMsell$9,666.07$0.00021913.210.07728344.11M
0x1Ee...adF4
0x59...d2f8
01/22/202612:55:23 AMsell$17,739.59$0.00060325.890.06200529.41M
0x1Ee...adF4
0xdf...593c
01/22/202612:51:59 AMbuy$299.34$0.0010050.09950.06334297,825.93
0xeb0...496E
0xca...e324
01/22/202612:51:59 AMbuy$299.34$0.0010190.09950.063387293,683.63
0x19C...e167
0xd0...e405
01/22/202612:51:23 AMbuy$524.7$0.00097970.17540.063276535,553.71
0x533...07c2
0x24...e033
01/22/202612:51:23 AMbuy$293.97$0.00096070.09830.063212305,996.26
0xB6b...1025
0x27...1d30
01/22/202612:51:11 AMsell$917.64$0.00097490.30680.06326941,251.76
0x7bD...3A72
0x93...22ef
01/22/202612:50:47 AMbuy$378.18$0.00098780.12640.063303382,844.83
0xF0c...3104
0xbe...6770
01/22/202612:50:47 AMbuy$386.78$0.00096990.12930.063243398,764.32
0x212...ccF5
0x8f...4feb
01/22/202612:49:59 AMbuy$300.77$0.00094570.10.063144318,016.23
0x583...e568
0x33...28b5
01/22/202612:49:59 AMbuy$300.77$0.00095950.10.06319313,435.89
0xAb1...c582
0xf3...2480
01/22/202612:49:47 AMsell$892.99$0.0009590.29690.063188931,085.11
0xED3...9a66
0xca...4970
01/22/202612:49:23 AMbuy$453.88$0.00096950.15090.063223468,153.91
0x69e...8Ab1
0x1d...c484
01/22/202612:49:23 AMbuy$335.07$0.00095130.11140.063162352,212.99
0x3A5...fF72
0xdb...699b
01/22/202612:48:47 AMbuy$297.76$0.00093680.0990.063114317,831.31
0xF51...b1F5
0x0a...998b
01/22/202612:48:47 AMbuy$89.32$0.0009280.02970.06308596,252.23
0xEd8...7aF3
0x3f...fabe
01/22/202612:47:59 AMbuy$300.77$0.00089910.10.062989334,492.87
0x1F4...1f0B
0xdd...a390
01/22/202612:47:59 AMbuy$446.64$0.00091590.14850.063045487,640.48
0x477...4712
0x86...f596
01/22/202612:47:35 AMsell$975.57$0.00095620.32430.0631791.02M
0x98B...8e96
0x57...1d89
01/22/202612:47:35 AMsell$928.36$0.00091290.30860.0630351.02M
0x7bD...3A72
0x78...1b66