WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0006214
Price
0.062108 WETH
TVL
$94,892.03
MKT CAP
$621.4K
5m
2.55%
1h
-7.32%
4h
-6.91%
24h
21,140%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x17cB91B06558e9d0d5f13BB924C39E72B8d8A483
RAM:
0x3DF3107323a1F9A7dDcCe08A7eA5d4db19d4c514
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAM:
76.99M
Pooled WETH:
$16.09

RAM/WETH price stats on Ethereum

As of December 28, 2025, the current price of RAM token on DEX Uniswap V2 is $0.0006214. RAM price is up 21,140% in the last 24 hours. The trading history for the last 24 hours contains 4667 trades with trading volume of $1,918,925.89. RAM token contract is 0x3DF3107323a1F9A7dDcCe08A7eA5d4db19d4c514 with a market cap $621,448.35. The liquidity pool contract is 0x17cB91B06558e9d0d5f13BB924C39E72B8d8A483 with total value locked (TVL) of $94,892.03. The RAM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x17cB91B06558e9d0d5f13BB924C39E72B8d8A483 is $94,892.03.

The total transactions of RAM/WETH is 4667 in the last 24 hours, 2682 of which are buy transactions, and 1985 are sales transactions.

RAM/WETH pool has a trading volume of $1,918,925.89 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002108, captured at 6:37 AM UTC.

The price of converting 1 RAM to USD is $0.0006214 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20256:36:47 AMsell$540.85$0.00062140.18350.062108870,321.23
0x671...89EE
0x55...7251
12/28/20256:36:35 AMbuy$146.48$0.00063030.04970.062138232,364.53
0x73d...B4e5
0xe7...19a1
12/28/20256:35:59 AMbuy$293.25$0.00062460.09950.062119469,494.63
0xb38...3cb2
0xab...6f48
12/28/20256:35:59 AMsell$484.42$0.00062330.16430.062115777,084.69
0xfEC...366C
0x3d...04e9
12/28/20256:34:47 AMbuy$874.49$0.00061820.29850.062111.41M
0x73d...B4e5
0x24...3f66
12/28/20256:34:35 AMsell$557.55$0.00061040.19030.062083913,307.67
0x21b...F185
0xd4...fb0c
12/28/20256:33:59 AMbuy$580.06$0.00061380.1980.062095944,947.71
0x9B6...10D8
0xdc...d531
12/28/20256:33:35 AMsell$497.22$0.00060910.16970.062079816,241.06
0x3b2...d485
0x49...dfba
12/28/20256:33:11 AMbuy$585.92$0.00061160.20.062087957,911.41
0xF94...10c7
0x76...6321
12/28/20256:32:59 AMsell$551.18$0.00060760.18810.062073907,137.72
0xB10...F19c
0x95...6fc2
12/28/20256:32:35 AMbuy$580.06$0.00061080.1980.062085949,546.91
0x95a...a977
0xeb...efbb
12/28/20256:31:59 AMbuy$292.96$0.00059960.10.062046488,567.38
0x4e7...4EEd
0x7e...a284
12/28/20256:31:59 AMsell$500.71$0.00059870.17090.062043836,300.24
0x6fe...37C2
0xe8...bdb5
12/28/20256:31:47 AMsell$580.41$0.00061260.19810.062091947,328.8
0xabE...5188
0x12...088d
12/28/20256:31:23 AMbuy$250.85$0.00062070.085620.062118404,139.99
0xBC9...c98E
0x6a...4da9
12/28/20256:30:47 AMbuy$876.4$0.00060590.29910.0620681.45M
0x509...f8bC
0xb8...b998
12/28/20256:30:23 AMsell$514.06$0.00059770.17540.06204859,936.64
0xCe7...45B6
0x6a...d132
12/28/20256:30:11 AMbuy$290.03$0.00060430.0990.062062479,945.91
0x8a8...c8D1
0xe4...5354
12/28/20256:29:35 AMbuy$1,333.19$0.00058340.4550.0619912.29M
0xda2...01D5
0x68...6f41
12/28/20256:29:35 AMsell$573.77$0.00057050.19580.0619471.01M
0xDB4...54cc
0x78...0926