- WhatToFarm
- Ethereum
- Uniswap V3
- Rait-WETH LPs
Info about Rait-WETH pair
- Pooled Rait:
- 206.36M
- Pooled WETH:
- $0.5267
Rait/WETH price stats on Ethereum
As of September 28, 2025, the current price of Rait token on DEX Uniswap V3 is $0.00001456. Rait price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rait token contract is 0x273b8e7aDdDcb4de101416300FCD3688c0612A27 with a market cap $13,233.27. The liquidity pool contract is 0xD9D854A1061B8ce606FE904cB29BeB6793c88643 with total value locked (TVL) of $5,111.13. The Rait/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Rait/WETH now?
The current liquidity of Rait/WETH with the contract address 0xD9D854A1061B8ce606FE904cB29BeB6793c88643 is $5,111.13.
How many transactions are there in the Rait/WETH pool in the last 24 hours?
The total transactions of Rait/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rait/WETH pool in the last 24 hours?
Rait/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rait to WETH?
The exchange rate of 1 Rait to WETH is 0.000000003645, captured at 7:29 PM UTC.
How much is 1 Rait in dollars?
The price of converting 1 Rait to USD is $0.00001456 today.
Rait-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 11:39:35 AM | sell | $60.36 | $0.00001456 | 0.0151 | 0.083645 | 4.14M | 0x57...8593 | |
| 09/26/2025 | 12:20:35 AM | buy | $0.7731 | $0.00001461 | 0.0001986 | 0.083754 | 52,905.57 | 0xb4...0da8 | |
| 09/24/2025 | 1:03:35 AM | sell | $17.88 | $0.00001543 | 0.004274 | 0.083689 | 1.16M | 0xc8...2ab3 | |
| 09/23/2025 | 5:56:35 AM | sell | $6.88 | $0.00001549 | 0.001644 | 0.083703 | 444,152.75 | 0x49...b953 | |
| 09/19/2025 | 11:01:47 PM | sell | $3.54 | $0.00001657 | 0.0007942 | 0.083708 | 214,163.36 | 0x13...87f1 | |
| 09/15/2025 | 12:42:47 PM | sell | $8.34 | $0.00001682 | 0.001842 | 0.083714 | 496,000 | 0xdf...79aa | |
| 09/14/2025 | 7:26:47 AM | sell | $2.92 | $0.00001738 | 0.0006265 | 0.08372 | 168,400 | 0xa0...56c8 | |
| 09/14/2025 | 3:43:35 AM | sell | $1.45 | $0.00001742 | 0.0003118 | 0.083722 | 83,774.7 | 0x38...d3c7 | |
| 09/12/2025 | 3:37:23 AM | sell | $2.81 | $0.0000168 | 0.0006234 | 0.083725 | 167,358.76 | 0x1c...453a | |
| 09/08/2025 | 7:04:11 AM | sell | $7.96 | $0.00001604 | 0.00185 | 0.08373 | 496,000 | 0xba...c3f9 | |
| 08/27/2025 | 8:47:47 AM | sell | $2.08 | $0.00001707 | 0.0004568 | 0.083736 | 122,289.61 | 0x94...6f3b | |
| 08/27/2025 | 6:36:11 AM | sell | $0.5254 | $0.0000172 | 0.0001141 | 0.083737 | 30,539.75 | 0xfe...d160 |