- WhatToFarm
- Ethereum
- Uniswap V3
- Rait-MUBI LPs
Info about Rait-MUBI pair
- Pooled Rait:
- 20.29M
- Pooled MUBI:
- $12,018.82
Rait/MUBI price stats on Ethereum
As of June 1, 2025, the current price of Rait token on DEX Uniswap V3 is $0.00002493. Rait price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Rait token contract is 0x273b8e7aDdDcb4de101416300FCD3688c0612A27 with a market cap $24,625.36. The liquidity pool contract is 0x4dBc1338be012bCB9382134329dbEbc4eE4aeD7c with total value locked (TVL) of $1,312.61. The Rait/MUBI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Rait/MUBI now?
The current liquidity of Rait/MUBI with the contract address 0x4dBc1338be012bCB9382134329dbEbc4eE4aeD7c is $1,312.61.
How many transactions are there in the Rait/MUBI pool in the last 24 hours?
The total transactions of Rait/MUBI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Rait/MUBI pool in the last 24 hours?
Rait/MUBI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Rait to MUBI?
The exchange rate of 1 Rait to MUBI is 0.0003935, captured at 6:04 AM UTC.
How much is 1 Rait in dollars?
The price of converting 1 Rait to USD is $0.00002493 today.
Rait-MUBI price chart
| Date | Time | Price $ | Price MUBI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2024 | 6:51:47 AM | buy | $38.84 | $0.00002493 | 613.07 | 0.0003935 | 1.56M | 0xeb...77ce | |
| 06/09/2024 | 12:54:47 AM | sell | $163.82 | $0.00003736 | 1,973.34 | 0.00045 | 4.38M | 0x09...33c7 | |
| 06/09/2024 | 12:54:47 AM | buy | $97.65 | $0.00004219 | 1,176.27 | 0.0005082 | 2.31M | 0xb6...2159 | |
| 06/09/2024 | 12:54:23 AM | sell | $64.47 | $0.00003891 | 793.2 | 0.0004787 | 1.66M | 0x75...e3e6 | |
| 05/26/2024 | 7:30:23 AM | sell | $41.66 | $0.00005056 | 453.18 | 0.0005499 | 824,040.49 | 0xf9...a2ae | |
| 05/20/2024 | 2:06:23 PM | sell | $88.83 | $0.00004735 | 1,219.78 | 0.0006502 | 1.88M | 0xa4...0e5b | |
| 05/20/2024 | 1:21:23 AM | buy | $86.24 | $0.00004814 | 1,193.12 | 0.000666 | 1.79M | 0xe9...d1d6 | |
| 05/18/2024 | 1:09:35 PM | buy | $37.9 | $0.00004644 | 461.56 | 0.0005655 | 816,193.95 | 0x19...be57 | |
| 05/17/2024 | 2:52:11 PM | buy | $87.77 | $0.00003995 | 1,050.14 | 0.0004779 | 2.2M | 0x4c...60fa | |
| 05/17/2024 | 2:39:23 PM | buy | $66.19 | $0.00003242 | 783.51 | 0.0003837 | 2.04M | 0x47...093b | |
| 05/17/2024 | 10:06:23 AM | buy | $47.31 | $0.0000266 | 570.62 | 0.0003208 | 1.78M | 0x9d...bf9b | |
| 05/16/2024 | 6:34:47 AM | sell | $38.29 | $0.00002549 | 466.05 | 0.0003102 | 1.5M | 0x96...9967 | |
| 05/16/2024 | 6:33:35 AM | buy | $42.24 | $0.00002405 | 549.49 | 0.0003129 | 1.76M | 0xa3...03c6 | |
| 05/15/2024 | 10:37:47 AM | buy | $23.64 | $0.00002224 | 294.58 | 0.000277 | 1.06M | 0x66...1ba2 | |
| 05/12/2024 | 11:19:35 PM | sell | $41.29 | $0.0000282 | 404.19 | 0.000276 | 1.46M | 0xa6...9ac3 | |
| 05/12/2024 | 4:13:59 PM | sell | $83.92 | $0.00003407 | 807.55 | 0.0003278 | 2.46M | 0x83...7241 | |
| 05/12/2024 | 4:04:23 PM | buy | $49.29 | $0.0000372 | 465.52 | 0.0003514 | 1.32M | 0x39...ae26 | |
| 05/12/2024 | 4:02:47 PM | buy | $58.68 | $0.00003231 | 554.23 | 0.0003051 | 1.82M | 0xa1...d3ee | |
| 05/12/2024 | 3:33:11 PM | buy | $45.76 | $0.00002777 | 434.49 | 0.0002637 | 1.65M | 0xe9...8f36 | |
| 05/11/2024 | 9:35:11 AM | sell | $100.31 | $0.00003009 | 925.81 | 0.0002777 | 3.33M | 0x11...ef43 |