WhatToFarm
/
Get started
12 Swap

Info about RAIN-WETH pair

Price USD
$0.0002601
Price
0.078752 WETH
TVL
$239,868.33
MKT CAP
$260.2K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
42
Telegram price alerts
Pair:
0x30D7C134a9e7477daC13dEd746C23C6e666f22b4
RAIN:
0xe3944AB788A60ca266f1eEc3C26925b95f6370aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAIN:
361.12M
Pooled WETH:
$7.64

RAIN/WETH price stats on Ethereum

As of January 22, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.0002601. RAIN price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.57. RAIN token contract is 0xe3944AB788A60ca266f1eEc3C26925b95f6370aD with a market cap $260,163.46. The liquidity pool contract is 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 with total value locked (TVL) of $239,868.34. The RAIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAIN/WETH with the contract address 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 is $239,868.34.

The total transactions of RAIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RAIN/WETH pool has a trading volume of $41.57 in the last 24 hours.

The exchange rate of 1 RAIN to WETH is 0.00000008752, captured at 5:00 AM UTC.

The price of converting 1 RAIN to USD is $0.0002601 today.

RAIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:56:11 AMsell$32.17$0.00026010.010820.078752123,653.24
0x710...3B15
0x46...e3f1
01/20/20268:17:23 PMbuy$9.39$0.0002680.0031330.07893835,058.73
0xA5a...A142
0xda...0ea1
01/18/20261:14:11 PMsell$311.79$0.00029480.093730.0788651.06M
0x56f...803e
0x59...9797
01/18/20268:31:11 AMsell$6.97$0.00029650.0021110.07897723,518.01
0xde7...2112
0x15...c0d2
01/17/20266:54:23 PMbuy$63.85$0.00030430.019170.079139209,795.13
0x32D...C66D
0x1d...8b0b
01/15/20264:27:59 AMsell$8.4$0.00029530.0025430.07893828,452.61
0x420...c766
0x6f...9c06
01/15/20261:02:59 AMsell$91.59$0.00030030.027360.078973304,963.49
0x460...a309
0x40...463f
01/14/20266:38:47 PMbuy$0.9892$0.0003050.00029790.0791873,242.72
0x9B7...8273
0xa3...5037
01/14/20265:08:35 PMbuy$129.62$0.00030750.038530.079141421,500.64
0x5E5...6B72
0xde...3e4a
01/13/20261:21:11 PMbuy$298.73$0.00028250.0950.0789851.06M
0x56f...803e
0x81...2d1b
01/11/20267:57:35 PMbuy$2.81$0.00027790.00090.07887310,142.05
0xe18...CEb5
0xc5...ec36
01/11/20267:56:23 PMbuy$65.78$0.00027710.0210.078848237,326.72
0xe18...CEb5
0x35...81e9
01/11/20268:47:11 AMsell$107.08$0.00026910.034560.078688397,801.15
0x574...26e2
0x04...ea10
01/07/20267:42:35 PMbuy$78.25$0.00027930.024860.078876280,108.86
0x5E5...6B72
0x84...2ef1
01/07/20265:37:11 PMsell$138.2$0.00027640.04360.078721500,000
0xF34...b4b0
0x20...f9d3
01/07/20265:36:23 PMsell$139.8$0.00027960.044110.078822500,000
0xF34...b4b0
0x85...7238
01/07/20264:42:11 PMbuy$2.28$0.0002870.00072070.0790527,961.71
0xe18...CEb5
0xa7...33bb
01/07/20264:17:35 PMbuy$47.59$0.00028660.0150.079034166,029.82
0xe18...CEb5
0x61...bcb6
01/07/20263:46:47 PMbuy$51.75$0.0002830.016450.078997182,875.67
0x58c...5677
0xe1...a3dd
01/06/20266:16:59 PMsell$141.52$0.0002850.043940.07885496,468.53
0x733...1f0d
0xf4...94a7