Info about RAIN-WETH pair
- Pooled RAIN:
- 365.48M
- Pooled WETH:
- $7.34
RAIN/WETH price stats on Ethereum
As of March 13, 2026, the current price of RAIN token on DEX Uniswap V3 is $0.0001681. RAIN price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.23. RAIN token contract is 0xe3944AB788A60ca266f1eEc3C26925b95f6370aD with a market cap $168,139.42. The liquidity pool contract is 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 with total value locked (TVL) of $30,326.93. The RAIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIN/WETH now?
The current liquidity of RAIN/WETH with the contract address 0x30D7C134a9e7477daC13dEd746C23C6e666f22b4 is $30,326.93.
How many transactions are there in the RAIN/WETH pool in the last 24 hours?
The total transactions of RAIN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAIN/WETH pool in the last 24 hours?
RAIN/WETH pool has a trading volume of $32.23 in the last 24 hours.
What is the exchange rate of 1 RAIN to WETH?
The exchange rate of 1 RAIN to WETH is 0.00000008148, captured at 8:27 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.0001681 today.
RAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:10:47 PM | buy | $17.38 | $0.0001681 | 0.008425 | 0.078148 | 103,405.91 | 0x8f...5845 | |
| 03/12/2026 | 10:16:23 AM | sell | $14.84 | $0.0001641 | 0.007219 | 0.077984 | 90,412.23 | 0x2e...2de4 | |
| 03/07/2026 | 1:01:11 PM | sell | $0.5397 | $0.0001585 | 0.0002722 | 0.077992 | 3,405.51 | 0x78...0e88 | |
| 03/01/2026 | 2:40:47 AM | sell | $85.05 | $0.0001636 | 0.04179 | 0.078039 | 519,857.63 | 0xe6...ca68 | |
| 03/01/2026 | 1:38:11 AM | buy | $197.18 | $0.0001604 | 0.1 | 0.078137 | 1.23M | 0x9d...295a | |
| 03/01/2026 | 1:26:11 AM | buy | $195.57 | $0.0001548 | 0.1 | 0.077917 | 1.26M | 0x03...528d | |
| 03/01/2026 | 1:12:23 AM | buy | $194.91 | $0.00015 | 0.1 | 0.0777 | 1.3M | 0xf6...9fc3 | |
| 03/01/2026 | 12:54:35 AM | buy | $196.23 | $0.0001468 | 0.1 | 0.077485 | 1.34M | 0x37...943e | |
| 02/28/2026 | 11:31:47 AM | buy | $187.53 | $0.0001367 | 0.09975 | 0.077274 | 1.37M | 0xd8...9987 | |
| 02/26/2026 | 10:27:23 PM | sell | $31.83 | $0.0001429 | 0.01569 | 0.077044 | 222,740.25 | 0xf7...6cf7 | |
| 02/26/2026 | 4:12:59 AM | sell | $66.17 | $0.0001464 | 0.03204 | 0.077093 | 451,752.84 | 0x89...2895 | |
| 02/25/2026 | 3:11:35 PM | buy | $109.62 | $0.0001436 | 0.05504 | 0.077213 | 763,069.07 | 0x0f...019b | |
| 02/24/2026 | 6:22:59 AM | buy | $53.11 | $0.0001302 | 0.02905 | 0.077126 | 407,785.76 | 0x11...1423 | |
| 02/23/2026 | 8:20:59 PM | buy | $42.66 | $0.0001307 | 0.02307 | 0.077072 | 326,218.09 | 0x28...c4fb | |
| 02/23/2026 | 8:20:47 PM | sell | $382.74 | $0.0001316 | 0.2069 | 0.077119 | 2.91M | 0x04...08a1 | |
| 02/23/2026 | 6:42:23 PM | sell | $47.47 | $0.0001377 | 0.02538 | 0.077364 | 344,654.36 | 0x94...1cd9 | |
| 02/22/2026 | 9:38:47 PM | buy | $11.67 | $0.0001465 | 0.006 | 0.077534 | 79,628.67 | 0x26...e48b | |
| 02/20/2026 | 3:23:47 AM | sell | $249.09 | $0.000147 | 0.1272 | 0.077513 | 1.69M | 0x52...4200 | |
| 02/19/2026 | 8:02:47 AM | sell | $102.37 | $0.0001526 | 0.05166 | 0.077705 | 670,443.97 | 0xc3...e612 | |
| 02/19/2026 | 8:00:47 AM | buy | $91.17 | $0.0001558 | 0.04602 | 0.077868 | 584,909.38 | 0x74...d917 |