- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 12,148.7
- Pooled WETH:
- $5.28
RAIL/WETH price stats on Ethereum
As of July 16, 2025, the current price of RAIL token on DEX Uniswap V3 is $0.9322. RAIL price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14,698.02. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $53,603,260.26. The liquidity pool contract is 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 with total value locked (TVL) of $28,056.44. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 is $28,056.44.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $14,698.02 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002944, captured at 9:20 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9322 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:06:35 AM | sell | $56.37 | $0.9322 | 0.0178 | 0.0002944 | 60.47 | 0x44...56bd | |
| 07/16/2025 | 7:46:47 AM | buy | $99.96 | $0.9362 | 0.03158 | 0.0002957 | 106.77 | 0xcc...40f1 | |
| 07/16/2025 | 4:59:35 AM | sell | $94.06 | $0.9175 | 0.03013 | 0.0002939 | 102.51 | 0xf2...cb1c | |
| 07/16/2025 | 4:26:23 AM | buy | $6,562.44 | $1.14 | 2.11 | 0.0003669 | 5,749.87 | 0x71...6588 | |
| 07/16/2025 | 4:26:23 AM | sell | $6,975.56 | $1.11 | 2.24 | 0.0003598 | 6,232.77 | 0xcc...e70b | |
| 07/15/2025 | 11:58:35 PM | sell | $116.16 | $0.9524 | 0.03708 | 0.000304 | 121.96 | 0xb6...2bde | |
| 07/15/2025 | 11:12:35 PM | sell | $31.06 | $0.9562 | 0.009922 | 0.0003054 | 32.48 | 0x1c...4076 | |
| 07/15/2025 | 9:27:35 PM | sell | $132.15 | $0.9387 | 0.04322 | 0.000307 | 140.78 | 0xe3...a7cf | |
| 07/15/2025 | 9:05:35 PM | sell | $355.02 | $0.9481 | 0.1167 | 0.0003117 | 374.43 | 0xf3...6fe9 | |
| 07/15/2025 | 8:49:11 PM | sell | $39.9 | $0.9599 | 0.01312 | 0.0003156 | 41.57 | 0x12...7a17 | |
| 07/15/2025 | 6:17:11 PM | sell | $235.28 | $0.9836 | 0.07614 | 0.0003183 | 239.19 | 0x15...2ab3 | |
| 07/14/2025 | 9:22:47 PM | sell | $93 | $0.9678 | 0.03089 | 0.0003215 | 96.09 | 0x89...1228 | |
| 07/14/2025 | 8:09:11 PM | sell | $252.64 | $0.9741 | 0.0843 | 0.000325 | 259.34 | 0xd9...0133 | |
| 07/14/2025 | 8:08:35 PM | buy | $350.91 | $0.977 | 0.117 | 0.000326 | 359.16 | 0x04...28b5 | |
| 07/14/2025 | 4:17:11 AM | buy | $9,062 | $0.7056 | 2.98 | 0.0002321 | 12,841.96 | 0xdc...70ec | |
| 07/14/2025 | 4:17:11 AM | sell | $315.46 | $0.5053 | 0.1037 | 0.0001662 | 624.24 | 0x59...fb5e | |
| 07/14/2025 | 4:17:11 AM | sell | $9,305.61 | $0.711 | 3.06 | 0.0002339 | 13,086.69 | 0x40...da0c | |
| 07/13/2025 | 11:23:23 PM | sell | $83.35 | $0.9714 | 0.02816 | 0.0003282 | 85.8 | 0x55...2db7 | |
| 07/13/2025 | 5:55:11 PM | sell | $142.27 | $0.988 | 0.0476 | 0.0003305 | 144 | 0xb8...4e28 | |
| 07/12/2025 | 11:50:59 PM | sell | $79.76 | $0.9786 | 0.02713 | 0.0003328 | 81.51 | 0xe2...8cdc |