- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 17,700.11
- Pooled WETH:
- $3.92
RAIL/WETH price stats on Ethereum
As of September 9, 2025, the current price of RAIL token on DEX Uniswap V3 is $0.9524. RAIL price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $369.09. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $54,763,410.55. The liquidity pool contract is 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 with total value locked (TVL) of $33,802.80. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 is $33,802.80.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $369.09 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002203, captured at 2:32 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9524 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 2:29:35 PM | buy | $30.25 | $0.9524 | 0.007 | 0.0002203 | 31.77 | 0x36...8125 | |
| 09/09/2025 | 12:17:47 PM | buy | $47.85 | $0.9566 | 0.011 | 0.0002198 | 50.02 | 0x94...4baf | |
| 09/09/2025 | 10:06:35 AM | sell | $87.89 | $0.9546 | 0.02014 | 0.0002187 | 92.06 | 0xba...775d | |
| 09/09/2025 | 8:02:59 AM | buy | $6.66 | $0.962 | 0.001527 | 0.0002205 | 6.92 | 0xf4...85d6 | |
| 09/09/2025 | 7:29:47 AM | sell | $167.42 | $0.9611 | 0.03835 | 0.0002201 | 174.19 | 0x3f...d85b | |
| 09/08/2025 | 9:30:47 PM | sell | $28.99 | $0.9509 | 0.006748 | 0.0002213 | 30.49 | 0xe6...e501 | |
| 09/08/2025 | 12:21:59 PM | buy | $145.48 | $0.9566 | 0.03375 | 0.0002219 | 152.07 | 0x7b...fbd0 | |
| 09/08/2025 | 4:28:23 AM | buy | $97.67 | $0.951 | 0.02265 | 0.0002205 | 102.69 | 0x50...afe0 | |
| 09/07/2025 | 1:23:23 AM | sell | $20.61 | $0.9371 | 0.004813 | 0.0002187 | 22 | 0x39...6af8 | |
| 09/06/2025 | 11:25:23 AM | buy | $37.76 | $0.9465 | 0.008777 | 0.00022 | 39.89 | 0x11...d407 | |
| 09/06/2025 | 9:55:11 AM | sell | $166.39 | $0.9444 | 0.03865 | 0.0002194 | 176.17 | 0x22...77e8 | |
| 09/05/2025 | 12:25:11 PM | buy | $69.92 | $0.9814 | 0.01576 | 0.0002213 | 71.24 | 0xd9...e505 | |
| 09/05/2025 | 10:08:59 AM | buy | $75.18 | $0.9704 | 0.01708 | 0.0002205 | 77.47 | 0xe4...7486 | |
| 09/04/2025 | 8:39:23 PM | sell | $89.72 | $0.9435 | 0.02085 | 0.0002192 | 95.08 | 0xb7...22ee | |
| 09/04/2025 | 8:05:23 PM | buy | $20.98 | $0.9462 | 0.0049 | 0.000221 | 22.17 | 0x7d...949f | |
| 09/04/2025 | 6:24:23 PM | sell | $39.63 | $0.9457 | 0.00921 | 0.0002197 | 41.9 | 0xa6...0467 | |
| 09/04/2025 | 11:05:47 AM | sell | $246.06 | $0.9763 | 0.0558 | 0.0002214 | 252.02 | 0x53...54a1 | |
| 09/04/2025 | 4:04:23 AM | buy | $330.39 | $0.9858 | 0.075 | 0.0002237 | 335.13 | 0x75...8508 | |
| 09/04/2025 | 4:04:23 AM | sell | $132.61 | $0.9849 | 0.0301 | 0.0002235 | 134.64 | 0x9d...fbc8 | |
| 09/04/2025 | 1:44:23 AM | sell | $96.99 | $0.9875 | 0.02171 | 0.0002211 | 98.22 | 0xcf...5760 |