- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 6,118.71
- Pooled WETH:
- $7.28
RAIL/WETH price stats on Ethereum
As of May 1, 2025, the current price of RAIL token on DEX Uniswap V3 is $0.7695. RAIL price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $260.70. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $44,246,927.07. The liquidity pool contract is 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 with total value locked (TVL) of $17,848.85. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 is $17,848.85.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $260.70 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0004268, captured at 6:54 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.7695 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 4:34:35 AM | sell | $61.86 | $0.7695 | 0.03431 | 0.0004268 | 80.4 | 0x16...9475 | |
| 04/30/2025 | 7:54:23 PM | sell | $114.96 | $0.7683 | 0.06438 | 0.0004303 | 149.62 | 0x9a...3dc5 | |
| 04/30/2025 | 7:38:23 PM | sell | $20.98 | $0.7715 | 0.01177 | 0.0004329 | 27.2 | 0xb4...11a3 | |
| 04/30/2025 | 11:00:59 AM | sell | $62.88 | $0.785 | 0.0348 | 0.0004346 | 80.09 | 0x9f...68d6 | |
| 04/29/2025 | 11:06:23 PM | buy | $53.71 | $0.7832 | 0.03 | 0.0004374 | 68.58 | 0x72...d0d5 | |
| 04/28/2025 | 9:04:59 PM | buy | $39.39 | $0.7799 | 0.02199 | 0.0004355 | 50.5 | 0x30...62cc | |
| 04/28/2025 | 8:12:35 PM | sell | $156.04 | $0.7802 | 0.08704 | 0.0004352 | 200 | 0x81...8b76 | |
| 04/28/2025 | 4:19:35 PM | buy | $89.29 | $0.7688 | 0.051 | 0.0004391 | 116.14 | 0x41...5f23 | |
| 04/28/2025 | 6:59:11 AM | buy | $205.25 | $0.7885 | 0.1135 | 0.0004361 | 260.3 | 0x26...7d1c | |
| 04/27/2025 | 5:14:59 PM | sell | $31.19 | $0.7726 | 0.01737 | 0.0004302 | 40.37 | 0x71...785c | |
| 04/27/2025 | 8:00:35 AM | sell | $64.66 | $0.7775 | 0.03593 | 0.000432 | 83.16 | 0x82...418b | |
| 04/27/2025 | 7:32:47 AM | buy | $25.14 | $0.7839 | 0.01396 | 0.0004354 | 32.07 | 0x75...b333 | |
| 04/26/2025 | 10:18:47 PM | sell | $56.75 | $0.7906 | 0.03111 | 0.0004334 | 71.77 | 0xb8...bf03 | |
| 04/25/2025 | 6:45:47 PM | sell | $117.56 | $0.7857 | 0.06536 | 0.0004368 | 149.62 | 0x52...9833 | |
| 04/11/2025 | 8:21:11 PM | buy | $12.04 | $0.6915 | 0.007691 | 0.0004415 | 17.41 | 0xda...14ab | |
| 04/11/2025 | 3:02:11 AM | buy | $87.4 | $0.6752 | 0.05685 | 0.0004392 | 129.43 | 0x2a...249a | |
| 04/10/2025 | 11:06:23 PM | sell | $72.84 | $0.6658 | 0.04773 | 0.0004363 | 109.4 | - | 0xa8...83dc |
| 04/10/2025 | 10:01:23 AM | sell | $26.6 | $0.702 | 0.01661 | 0.0004385 | 37.89 | 0x9a...f159 | |
| 04/08/2025 | 11:43:11 PM | buy | $287.62 | $0.6397 | 0.1955 | 0.0004348 | 449.55 | 0x3d...8c3d | |
| 04/08/2025 | 11:42:59 PM | buy | $619.44 | $0.6081 | 0.421 | 0.0004133 | 1,018.61 | 0x2c...21e7 |