- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 17,733.72
- Pooled WETH:
- $3.89
RAIL/WETH price stats on Ethereum
As of August 14, 2025, the current price of RAIL token on DEX Uniswap V3 is $1.04. RAIL price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,598.45. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $59,997,932.28. The liquidity pool contract is 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 with total value locked (TVL) of $37,014.37. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x1dFd47d8609E98b930f82e9e734d3fC6067Bc643 is $37,014.37.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $2,598.45 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002195, captured at 11:11 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.04 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 10:38:47 AM | buy | $24.15 | $1.04 | 0.005082 | 0.0002195 | 23.14 | 0x04...e837 | |
| 08/14/2025 | 8:25:59 AM | sell | $218.16 | $1.04 | 0.04598 | 0.0002192 | 209.73 | 0x6b...6365 | |
| 08/14/2025 | 7:10:47 AM | buy | $11.98 | $1.05 | 0.002522 | 0.0002216 | 11.37 | 0x64...21f6 | |
| 08/14/2025 | 7:09:35 AM | buy | $241 | $1.04 | 0.05067 | 0.0002203 | 229.95 | 0xf4...aad2 | |
| 08/14/2025 | 3:42:47 AM | buy | $190.32 | $1.03 | 0.04 | 0.000218 | 183.4 | 0x6a...2841 | |
| 08/14/2025 | 3:42:23 AM | sell | $653.71 | $1.04 | 0.1373 | 0.0002192 | 626.74 | 0xaa...62b9 | |
| 08/13/2025 | 9:26:11 PM | buy | $109.47 | $1.06 | 0.023 | 0.0002234 | 102.94 | 0xb9...963d | |
| 08/13/2025 | 8:04:59 PM | sell | $211.83 | $1.05 | 0.04478 | 0.0002226 | 201.14 | 0x4d...7f66 | |
| 08/13/2025 | 7:26:47 PM | buy | $63.98 | $1.06 | 0.0135 | 0.0002247 | 60.05 | 0x1c...04fd | |
| 08/13/2025 | 6:44:35 PM | buy | $94.1 | $1.05 | 0.02 | 0.0002239 | 89.31 | - | 0x4f...0606 |
| 08/13/2025 | 4:07:59 PM | buy | $87.84 | $1.04 | 0.0188 | 0.0002229 | 84.32 | 0x7f...c4ae | |
| 08/13/2025 | 3:04:47 PM | buy | $102.4 | $1.03 | 0.022 | 0.0002219 | 99.13 | 0x88...1036 | |
| 08/13/2025 | 2:31:47 PM | sell | $51.4 | $1.02 | 0.01101 | 0.0002203 | 50 | 0xce...2db3 | |
| 08/13/2025 | 2:24:35 PM | sell | $310.35 | $1.03 | 0.06657 | 0.0002222 | 299.52 | 0xd2...0f38 | |
| 08/13/2025 | 2:14:11 PM | buy | $75.06 | $1.04 | 0.01609 | 0.0002248 | 71.57 | 0x79...5a02 | |
| 08/13/2025 | 1:41:59 PM | buy | $100.3 | $1.04 | 0.02141 | 0.0002239 | 95.6 | 0xc9...a144 | |
| 08/13/2025 | 1:16:11 PM | sell | $52.29 | $1.04 | 0.01111 | 0.0002223 | 50 | 0xd6...a46b | |
| 08/13/2025 | 10:34:35 AM | sell | $52.33 | $1.04 | 0.01114 | 0.0002229 | 50 | 0x44...1412 | |
| 08/13/2025 | 6:18:11 AM | buy | $277.37 | $1.03 | 0.05984 | 0.000223 | 268.35 | 0xf3...e9f1 | |
| 08/13/2025 | 5:52:47 AM | buy | $17.72 | $1.02 | 0.003839 | 0.0002214 | 17.34 | 0x6f...43ff |