- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 1.48M
- Pooled WETH:
- $878.12
RAIL/WETH price stats on Ethereum
As of December 18, 2025, the current price of RAIL token on DEX Uniswap V3 is $1.95. RAIL price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $465,349.28. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $112,633,758.06. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $8,239,687.20. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $8,239,687.20.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $465,349.28 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.000692, captured at 4:55 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.95 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:10:11 AM | sell | $133.08 | $1.95 | 0.04702 | 0.000692 | 67.94 | 0x9f...a1f4 | |
| 12/17/2025 | 11:34:59 PM | buy | $963.54 | $1.99 | 0.3404 | 0.0007059 | 482.21 | 0x1f...17a7 | |
| 12/17/2025 | 11:28:47 PM | buy | $635.54 | $1.98 | 0.2257 | 0.0007054 | 320.02 | 0xd7...33fa | |
| 12/17/2025 | 10:54:11 PM | buy | $10,156.38 | $1.98 | 3.6 | 0.0007025 | 5,123.89 | 0xe1...c9b8 | |
| 12/17/2025 | 10:52:47 PM | buy | $2.47 | $1.97 | 0.000877 | 0.0006998 | 1.25 | 0xf5...c7d9 | |
| 12/17/2025 | 10:49:11 PM | buy | $9,310.01 | $1.96 | 3.3 | 0.0006973 | 4,732.03 | 0x99...a882 | |
| 12/17/2025 | 10:48:23 PM | buy | $32,909.77 | $1.93 | 11.66 | 0.0006861 | 17,001.86 | 0x60...2601 | |
| 12/17/2025 | 10:47:23 PM | buy | $9,522.98 | $1.9 | 3.37 | 0.0006749 | 5,001.28 | 0xa1...ad4a | |
| 12/17/2025 | 10:45:23 PM | buy | $33,054.17 | $1.88 | 11.64 | 0.0006637 | 17,546.43 | 0x90...6bf3 | |
| 12/17/2025 | 10:44:35 PM | buy | $6,981.93 | $1.85 | 2.46 | 0.0006534 | 3,765.22 | 0x1a...16c7 | |
| 12/17/2025 | 8:52:11 PM | buy | $1,502.65 | $1.84 | 0.5302 | 0.0006511 | 814.25 | 0x0f...e360 | |
| 12/17/2025 | 8:12:47 PM | buy | $1,196.36 | $1.82 | 0.4262 | 0.0006504 | 655.37 | 0x2c...6c62 | |
| 12/17/2025 | 7:42:47 PM | buy | $453.31 | $1.81 | 0.162 | 0.0006499 | 249.23 | 0x5e...f7fd | |
| 12/17/2025 | 7:33:35 PM | buy | $727.3 | $1.83 | 0.2579 | 0.0006496 | 397.06 | 0x54...1ad9 | |
| 12/17/2025 | 7:19:35 PM | buy | $63,613.35 | $1.78 | 22.57 | 0.0006325 | 35,692.79 | 0x04...134b | |
| 12/17/2025 | 7:00:35 PM | buy | $512.07 | $1.73 | 0.1813 | 0.0006158 | 294.47 | 0xd5...a2b3 | |
| 12/17/2025 | 6:14:11 PM | buy | $369.92 | $1.76 | 0.1292 | 0.0006156 | 210 | 0x01...7dd6 | |
| 12/17/2025 | 6:05:23 PM | buy | $880.28 | $1.76 | 0.3076 | 0.0006153 | 500 | 0xbe...516e | |
| 12/17/2025 | 5:48:47 PM | buy | $1,563.05 | $1.75 | 0.5464 | 0.0006146 | 888.94 | 0x96...742c | |
| 12/17/2025 | 5:48:23 PM | buy | $1,821.04 | $1.75 | 0.6366 | 0.0006138 | 1,037.19 | 0x84...256e |