- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 1.22M
- Pooled WETH:
- $1,089.41
RAIL/WETH price stats on Ethereum
As of November 28, 2025, the current price of RAIL token on DEX Uniswap V3 is $3.16. RAIL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $98,674.48. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $182,271,935.92. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $7,175,761.36. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $7,175,761.36.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $98,674.48 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.001047, captured at 7:30 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $3.16 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:12:35 AM | sell | $257.68 | $3.16 | 0.08515 | 0.001047 | 81.28 | 0x13...7c97 | |
| 11/27/2025 | 11:12:23 PM | sell | $2,513.35 | $3.17 | 0.831 | 0.001048 | 792.77 | 0x83...7990 | |
| 11/27/2025 | 11:09:59 PM | sell | $839.46 | $3.17 | 0.2775 | 0.001049 | 264.54 | 0x8f...dffb | |
| 11/27/2025 | 10:31:35 PM | sell | $123.11 | $3.19 | 0.04041 | 0.001049 | 38.51 | 0x7e...714d | |
| 11/27/2025 | 10:28:11 PM | sell | $49.74 | $3.19 | 0.01632 | 0.001049 | 15.55 | 0x6a...8601 | |
| 11/27/2025 | 10:17:35 PM | sell | $2,627.38 | $3.19 | 0.8626 | 0.00105 | 821.26 | 0x75...a2c9 | |
| 11/27/2025 | 10:14:47 PM | sell | $104.68 | $3.2 | 0.03437 | 0.001051 | 32.7 | 0x3b...3ac4 | |
| 11/27/2025 | 10:13:47 PM | sell | $49.75 | $3.2 | 0.01633 | 0.001051 | 15.54 | 0xa9...2fa5 | |
| 11/27/2025 | 10:01:35 PM | sell | $864.79 | $3.2 | 0.2839 | 0.001051 | 270.05 | 0x16...382a | |
| 11/27/2025 | 10:01:35 PM | sell | $5,708.07 | $3.2 | 1.87 | 0.001053 | 1,779.33 | 0xe2...3412 | |
| 11/27/2025 | 7:58:47 PM | buy | $15,175.5 | $3.26 | 4.98 | 0.001071 | 4,650.32 | 0xfa...c1f8 | |
| 11/27/2025 | 7:57:59 PM | buy | $2,737.89 | $3.22 | 0.9047 | 0.001066 | 848.09 | 0xf8...89c1 | |
| 11/27/2025 | 7:55:59 PM | buy | $14,835.49 | $3.23 | 4.87 | 0.001061 | 4,589.66 | 0xd2...54d1 | |
| 11/27/2025 | 7:55:59 PM | buy | $39.57 | $3.24 | 0.013 | 0.001066 | 12.19 | 0x59...5efc | |
| 11/27/2025 | 7:48:35 PM | buy | $393.69 | $3.2 | 0.13 | 0.001057 | 122.93 | 0x26...d037 | |
| 11/27/2025 | 7:48:35 PM | buy | $13,773.33 | $3.19 | 4.54 | 0.001053 | 4,317.25 | 0xc3...6a19 | |
| 11/27/2025 | 7:32:59 PM | sell | $2,471.64 | $3.13 | 0.8113 | 0.001029 | 788.21 | 0xc1...0821 | |
| 11/27/2025 | 7:09:23 PM | sell | $23.91 | $3.13 | 0.007848 | 0.00103 | 7.61 | 0x67...7565 | |
| 11/27/2025 | 6:45:35 PM | sell | $203.95 | $3.13 | 0.06695 | 0.00103 | 64.99 | 0x9c...a894 | |
| 11/27/2025 | 1:16:59 PM | sell | $2,172.17 | $3.1 | 0.7219 | 0.00103 | 700.4 | 0x3d...790d |