- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 1.46M
- Pooled WETH:
- $956.5
RAIL/WETH price stats on Ethereum
As of May 12, 2026, the current price of RAIL token on DEX Uniswap V3 is $1.78. RAIL price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $201,640.15. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $102,834,774.48. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $4,780,920.60. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $4,780,920.60.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 37 in the last 24 hours, 5 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $201,640.15 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0007859, captured at 5:54 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.78 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:29:47 PM | buy | $1,077.54 | $1.78 | 0.4735 | 0.0007859 | 602.5 | 0x56...6447 | |
| 05/12/2026 | 5:27:23 PM | sell | $2,243.32 | $1.75 | 0.9864 | 0.0007706 | 1,280 | 0xf0...0c4c | |
| 05/12/2026 | 5:01:23 PM | sell | $2,153.65 | $1.74 | 0.9503 | 0.0007721 | 1,230.7 | 0x85...2d89 | |
| 05/12/2026 | 4:13:11 PM | sell | $2,111.98 | $1.75 | 0.932 | 0.0007735 | 1,204.78 | 0x56...6a0c | |
| 05/12/2026 | 10:29:47 AM | buy | $795.51 | $1.8 | 0.3475 | 0.0007897 | 440.11 | 0xcb...3648 | |
| 05/12/2026 | 10:22:11 AM | buy | $4,413.41 | $1.8 | 1.92 | 0.000788 | 2,443.96 | 0x2b...b8c7 | |
| 05/12/2026 | 10:21:11 AM | buy | $2,862.18 | $1.8 | 1.24 | 0.0007855 | 1,589.64 | 0xd0...5ae1 | |
| 05/12/2026 | 9:58:23 AM | sell | $950.92 | $1.76 | 0.4151 | 0.0007693 | 539.63 | 0xb4...7451 | |
| 05/12/2026 | 8:34:47 AM | sell | $3,446.74 | $1.75 | 1.51 | 0.0007707 | 1,959.75 | 0x10...7ae4 | |
| 05/12/2026 | 8:21:35 AM | sell | $519.91 | $1.76 | 0.2274 | 0.000772 | 294.59 | 0x9a...8e11 | |
| 05/12/2026 | 8:19:23 AM | sell | $1,985.97 | $1.76 | 0.8688 | 0.0007729 | 1,124.13 | 0xd2...348a | |
| 05/12/2026 | 8:14:23 AM | sell | $747.52 | $1.76 | 0.327 | 0.0007738 | 422.63 | 0xc8...491d | |
| 05/12/2026 | 8:13:35 AM | sell | $879.87 | $1.76 | 0.3849 | 0.0007743 | 497.14 | 0xaf...03c1 | |
| 05/12/2026 | 8:13:23 AM | sell | $15,755.46 | $1.75 | 6.89 | 0.0007675 | 8,981.88 | 0x0f...14a0 | |
| 05/12/2026 | 8:13:23 AM | sell | $31.75 | $1.78 | 0.01389 | 0.0007788 | 17.83 | 0x3d...13ed | |
| 05/12/2026 | 8:13:23 AM | sell | $2,286.73 | $1.77 | 1 | 0.0007754 | 1,290.3 | 0x1d...80f2 | |
| 05/12/2026 | 8:13:23 AM | sell | $3,987.36 | $1.77 | 1.74 | 0.0007775 | 2,243.86 | 0x1d...80f2 | |
| 05/12/2026 | 8:13:23 AM | buy | $24,987.45 | $1.79 | 10.93 | 0.0007861 | 13,906.72 | 0x3d...13ed | |
| 05/12/2026 | 8:08:35 AM | sell | $11,521.27 | $1.77 | 5.03 | 0.0007767 | 6,477.7 | 0x21...7b66 | |
| 05/12/2026 | 4:33:11 AM | sell | $8.92 | $1.8 | 0.00386 | 0.0007805 | 4.94 | 0x55...9c7c |