- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 1.95M
- Pooled WETH:
- $467.17
RAIL/WETH price stats on Ethereum
As of July 16, 2025, the current price of RAIL token on DEX Uniswap V3 is $0.9778. RAIL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $66,610.45. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $56,226,768.95. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $3,473,273.62. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $3,473,273.62.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $66,610.45 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002921, captured at 9:16 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.9778 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:18:11 PM | sell | $520.64 | $0.9778 | 0.1555 | 0.0002921 | 532.43 | 0xfd...ac24 | |
| 07/16/2025 | 7:49:11 AM | sell | $1,854.74 | $0.9259 | 0.586 | 0.0002925 | 2,002.97 | 0xd5...21b0 | |
| 07/16/2025 | 4:26:23 AM | sell | $28,960.41 | $0.9267 | 9.31 | 0.0002979 | 31,248.75 | 0xac...47c1 | |
| 07/15/2025 | 9:27:35 PM | sell | $15,199.32 | $0.9354 | 4.97 | 0.0003059 | 16,248.37 | 0x59...8420 | |
| 07/15/2025 | 9:21:59 PM | sell | $475.51 | $0.9439 | 0.1555 | 0.0003088 | 503.76 | - | 0x2e...e8ca |
| 07/15/2025 | 9:05:35 PM | sell | $9,211.38 | $0.9446 | 3.02 | 0.0003106 | 9,751.26 | 0xf3...6fe9 | |
| 07/15/2025 | 8:53:23 PM | sell | $2,092.42 | $0.9511 | 0.6879 | 0.0003127 | 2,200 | 0xdb...08d4 | |
| 07/15/2025 | 8:50:23 PM | sell | $2,785.29 | $0.9538 | 0.9157 | 0.0003136 | 2,920 | 0x33...4d49 | |
| 07/15/2025 | 8:49:11 PM | sell | $5,510.71 | $0.9584 | 1.81 | 0.0003151 | 5,749.4 | 0xec...ccf8 | |
| 07/15/2025 | 2:12:47 PM | sell | $9,105.06 | $0.9718 | 2.97 | 0.0003178 | 9,369.03 | 0x8b...f08c | |
| 07/14/2025 | 10:32:23 PM | sell | $191.68 | $0.9617 | 0.0637 | 0.0003196 | 199.3 | 0x23...ccb2 | |
| 07/14/2025 | 3:28:11 PM | sell | $1,222.29 | $0.9664 | 0.4045 | 0.0003198 | 1,264.66 | 0x81...5790 | |
| 07/14/2025 | 4:17:11 AM | sell | $14,727.65 | $0.9815 | 4.84 | 0.0003228 | 15,004.75 | 0x59...fb5e | |
| 07/14/2025 | 3:57:47 AM | sell | $2,038.34 | $0.9912 | 0.6705 | 0.000326 | 2,056.37 | 0xf8...3eda | |
| 07/13/2025 | 9:56:23 PM | sell | $6,895.47 | $0.9729 | 2.32 | 0.0003278 | 7,087.09 | 0xe2...2772 | |
| 07/13/2025 | 5:55:11 PM | sell | $755.89 | $0.9842 | 0.2529 | 0.0003292 | 768 | 0xb8...4e28 | |
| 07/12/2025 | 4:31:59 AM | buy | $177.8 | $0.9959 | 0.06 | 0.000336 | 178.51 | 0x92...bff9 | |
| 07/12/2025 | 3:25:35 AM | buy | $4,610.61 | $0.9929 | 1.55 | 0.0003351 | 4,643.23 | 0x58...23f3 | |
| 07/11/2025 | 11:41:59 AM | sell | $1,984.13 | $0.9781 | 0.6652 | 0.0003279 | 2,028.41 | 0xcc...1cee | |
| 07/11/2025 | 10:17:11 AM | sell | $489.53 | $0.9866 | 0.1629 | 0.0003284 | 496.16 | 0x25...43a2 |