- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 1.75M
- Pooled WETH:
- $463.17
RAIL/WETH price stats on Ethereum
As of May 19, 2024, the current price of RAIL token on DEX Uniswap V3 is $1.03. RAIL price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $79,924.40. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $58,943,749.20. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $3,235,773.18. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $3,235,773.18.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $79,924.40 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0003284, captured at 8:23 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.03 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:10:23 AM | sell | $6 002.88 | $1.03 | 1.92 | 0.0003284 | 5 855.85 | 0x06...febc | |
| 2024.05.19 | 5:06:59 AM | sell | $2 575.97 | $1.03 | 0.83 | 0.00033 | 2 500.00 | 0xe5...01d8 | |
| 2024.05.19 | 3:24:59 AM | buy | $1 177.73 | $1.05 | 0.38 | 0.000337 | 1 117.37 | 0x2f...abc2 | |
| 2024.05.19 | 2:26:47 AM | buy | $1 831.63 | $1.05 | 0.58 | 0.0003364 | 1 738.99 | 0x55...57af | |
| 2024.05.19 | 1:32:59 AM | sell | $7 627.71 | $1.03 | 2.45 | 0.0003308 | 7 398.21 | 0x1c...0eed | |
| 2024.05.18 | 10:10:23 PM | sell | $7 275.09 | $1.04 | 2.34 | 0.0003337 | 7 000.00 | 0xe6...5b1e | |
| 2024.05.18 | 8:03:59 PM | sell | $1 642.70 | $1.06 | 0.53 | 0.0003386 | 1 556.79 | 0x1b...5cc2 | |
| 2024.05.18 | 8:03:59 PM | sell | $10 092.86 | $1.05 | 3.24 | 0.0003367 | 9 619.99 | 0xc3...105d | |
| 2024.05.18 | 7:40:11 PM | sell | $2 273.86 | $1.06 | 0.73 | 0.0003393 | 2 152.55 | 0xc3...e07b | |
| 2024.05.18 | 2:48:59 PM | buy | $1 130.87 | $1.08 | 0.36 | 0.0003465 | 1 051.95 | 0xeb...4a16 | |
| 2024.05.18 | 11:35:35 AM | buy | $5 220.01 | $1.08 | 1.66 | 0.0003452 | 4 816.49 | 0x33...d225 | |
| 2024.05.18 | 11:35:23 AM | sell | $30 936.68 | $1.08 | 9.85 | 0.0003433 | 28 709.44 | 0x65...71f7 | |
| 2024.05.18 | 10:46:11 AM | sell | $740.16 | $1.09 | 0.24 | 0.0003494 | 676.40 | 0xb0...9790 | |
| 2024.05.18 | 8:19:23 AM | sell | $1 048.81 | $1.09 | 0.34 | 0.0003497 | 963.52 | 0x84...0e25 | |
| 2024.05.18 | 6:57:59 AM | sell | $347.42 | $1.09 | 0.11 | 0.00035 | 320.00 | 0x7f...5ae1 | |
| 2024.05.17 | 8:31:47 PM | buy | $1 080.20 | $1.1 | 0.35 | 0.000357 | 980.48 | 0xaa...2e5f | |
| 2024.05.17 | 5:36:35 PM | buy | $2 116.93 | $1.1 | 0.68 | 0.0003563 | 1 919.44 | 0xa9...203b | |
| 2024.05.17 | 5:31:11 PM | buy | $761.29 | $1.1 | 0.25 | 0.0003558 | 691.12 | 0xd4...b890 | |
| 2024.05.17 | 5:14:59 PM | buy | $17 000.68 | $1.1 | 5.49 | 0.0003549 | 15 455.15 | 0x3c...fbe1 | |
| 2024.05.17 | 5:14:59 PM | sell | $3 751.27 | $1.08 | 1.21 | 0.0003493 | 3 465.45 | 0xe0...6c5b |