- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 1.66M
- Pooled WETH:
- $562.76
RAIL/WETH price stats on Ethereum
As of May 3, 2025, the current price of RAIL token on DEX Uniswap V3 is $0.7455. RAIL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4,065.52. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $42,868,168.37. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $2,051,204.70. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $2,051,204.70.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $4,065.52 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0004101, captured at 8:27 PM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $0.7455 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:31:11 PM | sell | $1,475.83 | $0.7455 | 0.8119 | 0.0004101 | 1,979.57 | 0x71...cb63 | |
| 05/03/2025 | 4:28:35 PM | sell | $599.11 | $0.7507 | 0.3279 | 0.0004108 | 798.06 | 0x96...59de | |
| 05/03/2025 | 1:45:35 PM | sell | $347.5 | $0.7532 | 0.1897 | 0.0004112 | 461.31 | 0x80...a614 | |
| 05/03/2025 | 7:11:59 AM | sell | $785.88 | $0.7514 | 0.4304 | 0.0004116 | 1,045.77 | 0x27...7138 | |
| 05/02/2025 | 6:08:23 PM | sell | $857.18 | $0.7625 | 0.4633 | 0.0004122 | 1,124.1 | 0x8e...f776 | |
| 05/02/2025 | 2:50:35 PM | sell | $8,869.98 | $0.7668 | 4.8 | 0.0004156 | 11,567.09 | 0x4c...fa44 | |
| 05/02/2025 | 12:48:47 PM | sell | $2,171.99 | $0.7688 | 1.18 | 0.0004195 | 2,825.06 | 0xf4...a70b | |
| 05/01/2025 | 7:07:59 PM | sell | $0.8397 | $0.7807 | 0.000452 | 0.0004202 | 1.07 | 0xcf...330e | |
| 05/01/2025 | 7:07:11 PM | sell | $5,056.37 | $0.784 | 2.72 | 0.000422 | 6,449.11 | 0x06...9d50 | |
| 05/01/2025 | 3:51:23 PM | sell | $1,467.94 | $0.7895 | 0.7888 | 0.0004243 | 1,859.13 | 0xaf...bfb9 | |
| 05/01/2025 | 11:15:23 AM | sell | $300.7 | $0.7866 | 0.1624 | 0.0004249 | 382.26 | 0x8c...f4b0 | |
| 05/01/2025 | 4:40:47 AM | sell | $720.28 | $0.7674 | 0.3991 | 0.0004252 | 938.57 | 0x13...e066 | |
| 04/30/2025 | 5:51:47 PM | buy | $212.8 | $0.7698 | 0.12 | 0.0004341 | 276.42 | 0x54...2de7 | |
| 04/30/2025 | 1:41:59 PM | buy | $208.53 | $0.7618 | 0.1187 | 0.0004339 | 273.71 | 0x87...5743 | |
| 04/30/2025 | 1:10:11 PM | buy | $160.84 | $0.7668 | 0.09099 | 0.0004338 | 209.76 | 0x49...f770 | |
| 04/30/2025 | 12:46:59 PM | buy | $131.49 | $0.7706 | 0.07399 | 0.0004337 | 170.61 | 0x8b...e71c | |
| 04/30/2025 | 12:40:47 PM | buy | $142.82 | $0.7736 | 0.08004 | 0.0004336 | 184.6 | 0x03...ed3d | |
| 04/30/2025 | 12:33:11 PM | buy | $124.34 | $0.7769 | 0.06937 | 0.0004335 | 160.03 | 0x3c...a1a0 | |
| 04/30/2025 | 12:30:23 PM | buy | $73.83 | $0.7805 | 0.04099 | 0.0004334 | 94.59 | 0x25...1ed9 | |
| 04/30/2025 | 12:24:23 PM | buy | $98.08 | $0.7814 | 0.0544 | 0.0004333 | 125.52 | 0x13...7a19 |