- WhatToFarm
- Ethereum
- Uniswap V3
- RAIL-WETH LPs
Info about RAIL-WETH pair
- Pooled RAIL:
- 2.23M
- Pooled WETH:
- $394.59
RAIL/WETH price stats on Ethereum
As of August 14, 2025, the current price of RAIL token on DEX Uniswap V3 is $1.04. RAIL price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27,220.22. RAIL token contract is 0xe76C6c83af64e4C60245D8C7dE953DF673a7A33D with a market cap $59,890,508.92. The liquidity pool contract is 0x2837809FD68e4a4104af76bbec5b622b6146B2cb with total value locked (TVL) of $4,199,333.44. The RAIL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAIL/WETH now?
The current liquidity of RAIL/WETH with the contract address 0x2837809FD68e4a4104af76bbec5b622b6146B2cb is $4,199,333.44.
How many transactions are there in the RAIL/WETH pool in the last 24 hours?
The total transactions of RAIL/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIL/WETH pool in the last 24 hours?
RAIL/WETH pool has a trading volume of $27,220.22 in the last 24 hours.
What is the exchange rate of 1 RAIL to WETH?
The exchange rate of 1 RAIL to WETH is 0.0002189, captured at 11:11 AM UTC.
How much is 1 RAIL in dollars?
The price of converting 1 RAIL to USD is $1.04 today.
RAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 3:42:23 AM | sell | $15,037.5 | $1.04 | 3.16 | 0.0002189 | 14,437.28 | 0xaa...62b9 | |
| 08/13/2025 | 5:53:47 PM | buy | $696.15 | $1.06 | 0.1475 | 0.0002248 | 656.12 | 0x7d...2624 | |
| 08/13/2025 | 5:48:11 PM | buy | $2,802.72 | $1.05 | 0.5936 | 0.0002244 | 2,644.78 | 0xc9...4c78 | |
| 08/13/2025 | 2:24:35 PM | sell | $6,163.45 | $1.02 | 1.32 | 0.0002203 | 6,000.48 | 0xd2...0f38 | |
| 08/13/2025 | 12:34:59 PM | buy | $1,735.08 | $1.06 | 0.3686 | 0.0002252 | 1,636.58 | 0x5d...bdd4 | |
| 08/13/2025 | 7:21:11 AM | buy | $785.29 | $1.03 | 0.17 | 0.000225 | 755.52 | 0xd2...86ea | |
| 08/13/2025 | 2:35:35 AM | sell | $379.17 | $1.01 | 0.08247 | 0.0002204 | 374.05 | 0xad...9cf5 | |
| 08/13/2025 | 2:31:47 AM | sell | $1,014.34 | $1.01 | 0.2206 | 0.0002206 | 1,000 | 0x48...c696 | |
| 08/13/2025 | 1:53:11 AM | buy | $496.88 | $1.02 | 0.1087 | 0.0002251 | 483.09 | 0x0a...ba8d | |
| 08/12/2025 | 11:54:23 PM | buy | $997.45 | $1.03 | 0.2169 | 0.000225 | 964.02 | 0xcf...103d | |
| 08/12/2025 | 11:54:11 PM | buy | $36.78 | $1.03 | 0.008 | 0.0002249 | 35.57 | 0x81...44a7 | |
| 08/12/2025 | 9:05:47 PM | sell | $460.08 | $1.01 | 0.1001 | 0.0002204 | 454.43 | 0x4c...ec7c | |
| 08/12/2025 | 8:41:47 PM | sell | $187.27 | $1.01 | 0.04071 | 0.0002205 | 184.59 | 0x92...b980 | |
| 08/12/2025 | 5:36:11 PM | sell | $3,333.45 | $0.9945 | 0.7432 | 0.0002217 | 3,351.73 | 0xc7...3576 | |
| 08/12/2025 | 2:27:35 PM | sell | $879.19 | $0.9768 | 0.1999 | 0.0002222 | 900 | 0x4a...f5c5 | |
| 08/12/2025 | 2:15:47 PM | sell | $18,291.79 | $0.985 | 4.16 | 0.0002242 | 18,570.24 | 0x58...7bdb | |
| 08/12/2025 | 1:31:11 PM | sell | $4,556.88 | $1 | 1.03 | 0.0002267 | 4,546.18 | 0x2a...389e | |
| 08/12/2025 | 1:12:47 PM | sell | $516.8 | $0.9969 | 0.1178 | 0.0002273 | 518.36 | 0xb9...d9a8 | |
| 08/12/2025 | 11:41:23 AM | buy | $1,281.74 | $0.9906 | 0.3 | 0.0002318 | 1,293.82 | 0x54...7539 | |
| 08/12/2025 | 9:30:11 AM | buy | $40.03 | $0.9981 | 0.009292 | 0.0002317 | 40.1 | 0xce...6e5e |