WhatToFarm
/
Get started
12 Swap

Info about RAICHU-WETH pair

Price USD
$0.052161
Price
0.08105 WETH
TVL
$4,319.42
MKT CAP
$2.2K
5m
0%
1h
0%
4h
-99.34%
24h
-90.34%
Share
TXNS
920
Buys
658
Sells
262
Volume
363K
Telegram price alerts
Pair:
0xccd610Fc995a0Cfb31aD1a749416D95078Cd69c9
RAICHU:
0x57c5bA26F96cC06597f4a33f74A36427F51D3025
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAICHU:
999.21M
Pooled WETH:
$1.04

RAICHU/WETH price stats on Ethereum

As of February 15, 2026, the current price of RAICHU token on DEX Uniswap V2 is $0.000002161. RAICHU price is down -90.34% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $362,525.01. RAICHU token contract is 0x57c5bA26F96cC06597f4a33f74A36427F51D3025 with a market cap $2,161.43. The liquidity pool contract is 0xccd610Fc995a0Cfb31aD1a749416D95078Cd69c9 with total value locked (TVL) of $4,319.42. The RAICHU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAICHU/WETH with the contract address 0xccd610Fc995a0Cfb31aD1a749416D95078Cd69c9 is $4,319.42.

The total transactions of RAICHU/WETH is 920 in the last 24 hours, 658 of which are buy transactions, and 262 are sales transactions.

RAICHU/WETH pool has a trading volume of $362,525.01 in the last 24 hours.

The exchange rate of 1 RAICHU to WETH is 0.00000000105, captured at 12:25 PM UTC.

The price of converting 1 RAICHU to USD is $0.000002161 today.

RAICHU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:18:59 AMsell$1,259.49$0.0521611.460.08105582.71M
0x856...790e
0xb6...2928
02/15/202610:14:47 AMsell$4,450.7$0.0000124215.370.086037358.12M
0x856...790e
0xdc...fc4a
02/15/202610:10:47 AMsell$304.44$0.00063490.14770.063081479,460.26
0x352...fa0F
0x24...a159
02/15/202610:09:59 AMsell$270.45$0.00064440.13130.063129419,664.84
0xF0f...197e
0x24...5d95
02/15/202610:09:47 AMbuy$363.45$0.00064680.17640.06314561,864.58
0xc10...67b8
0xa4...c49b
02/15/202610:09:35 AMsell$411.19$0.00064380.19960.063126638,686.25
0x8CE...FBef
0x0a...40e7
02/15/202610:08:59 AMbuy$661.25$0.00064250.32140.0631231.03M
0x003...6AaB
0x41...df5a
02/15/202610:08:35 AMsell$207.96$0.00063070.10110.063067329,690.16
0xc10...67b8
0xe9...4e8c
02/15/202610:07:47 AMsell$292.12$0.00064010.14180.063109456,363.8
0xFfD...0Dd5
0x28...cc54
02/15/202610:07:23 AMsell$395.58$0.00065270.19190.063167606,011.68
0x608...dD16
0x71...783d
02/15/202610:04:59 AMsell$408.36$0.0006610.19740.063196617,796.1
0x1f1...3D09
0xfd...21e4
02/15/202610:04:59 AMbuy$231.02$0.00066180.11170.0632349,049.71
0x402...c0B6
0xef...1d2b
02/15/202610:04:11 AMbuy$359.45$0.0006660.17370.063219539,678.74
0xc90...711c
0xa6...02fb
02/15/202610:04:11 AMsell$311.44$0.00066120.15050.063196470,985.94
0xc10...67b8
0x63...4d1c
02/15/202610:03:23 AMsell$295.84$0.00067160.1430.063248440,493.3
0xD7F...9b92
0x5b...cbf7
02/15/202610:03:23 AMbuy$212.57$0.00067710.10280.063274313,931.83
0xAF9...B4cF
0xe5...0125
02/15/202610:02:59 AMsell$434.5$0.00067730.210.063274641,516.58
0x8E7...ee8B
0x9b...90ea
02/15/202610:02:11 AMsell$468.95$0.00069350.22660.063351676,190.85
0x56F...0Cd4
0x96...ba43
02/15/202610:01:35 AMsell$330.5$0.00070750.15980.063421467,088.59
0x3d0...2C91
0xfa...ea37
02/15/202610:00:47 AMsell$527.51$0.00072320.2550.063497729,346.81
0x8EE...AE9e
0x74...b2dd