- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 13.67
- Pooled WETH:
- $0.002618
RAI/WETH price stats on Ethereum
As of September 17, 2026, the current price of RAI token on DEX Uniswap V3 is $1.93. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $997,719.33. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $32.99. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $32.99.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0007701, captured at 7:26 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $1.93 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:33:35 PM | sell | $1.59 | $1.93 | 0.0006354 | 0.0007701 | 0.8251 | 0x31...416d | |
| 09/14/2026 | 2:32:59 PM | buy | $6.04 | $7.32 | 0.00241 | 0.00292 | 0.8251 | 0x97...cbbf | |
| 09/14/2026 | 2:32:59 PM | sell | $5.64 | $8 | 0.002248 | 0.003189 | 0.705 | 0xb0...92b0 | |
| 09/14/2026 | 2:06:11 PM | buy | $1.35 | $1.33 | 0.0005419 | 0.000532 | 1.01 | 0x67...d55b | |
| 09/14/2026 | 2:01:47 PM | buy | $11.77 | $11.15 | 0.004702 | 0.004454 | 1.05 | 0xed...3e49 | |
| 09/14/2026 | 2:01:47 PM | sell | $11.75 | $11.18 | 0.004693 | 0.004466 | 1.05 | 0x87...9698 | |
| 09/14/2026 | 1:37:59 PM | buy | $1.35 | $1.15 | 0.0005413 | 0.0004622 | 1.17 | 0x25...de83 | |
| 09/14/2026 | 1:36:47 PM | buy | $14.45 | $12.83 | 0.00578 | 0.005135 | 1.12 | 0x30...c516 | |
| 09/14/2026 | 1:36:47 PM | sell | $14.52 | $12.56 | 0.005811 | 0.005025 | 1.15 | 0xd1...0f8e | |
| 09/10/2026 | 1:51:11 PM | sell | $5.23 | $6.44 | 0.002156 | 0.002655 | 0.8121 | 0xa1...695a | |
| 09/10/2026 | 1:51:11 PM | buy | $5.3 | $6.34 | 0.002186 | 0.002613 | 0.8363 | 0x40...44e9 | |
| 09/10/2026 | 1:31:11 PM | sell | $8.32 | $8.56 | 0.003443 | 0.003542 | 0.9719 | 0x08...fad5 | |
| 09/10/2026 | 1:31:11 PM | buy | $8.3 | $8.63 | 0.003433 | 0.003571 | 0.9611 | 0xbc...42e4 | |
| 08/23/2026 | 5:14:35 PM | sell | $2.6 | $4.63 | 0.001062 | 0.001895 | 0.5604 | 0xd0...22c1 | |
| 08/23/2026 | 5:14:35 PM | buy | $2.67 | $4.56 | 0.001091 | 0.001865 | 0.5848 | 0xf7...f4dc | |
| 08/21/2026 | 7:46:59 AM | sell | $14.8 | $16.75 | 0.006225 | 0.007042 | 0.8839 | 0xd8...db7d | |
| 08/21/2026 | 7:46:59 AM | buy | $15.8 | $13.41 | 0.006643 | 0.005639 | 1.17 | 0x9d...92ff | |
| 08/21/2026 | 7:38:35 AM | sell | $1.43 | $1.43 | 0.0006033 | 0.0006037 | 0.9993 | 0xcb...b0fd | |
| 08/21/2026 | 7:37:47 AM | buy | $8.32 | $8.33 | 0.003509 | 0.003511 | 0.9993 | 0xef...495b | |
| 08/21/2026 | 7:37:47 AM | sell | $7.98 | $9.03 | 0.003366 | 0.003806 | 0.8841 | 0x43...0900 |