- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 13.68
- Pooled WETH:
- $0.002573
RAI/WETH price stats on Ethereum
As of August 20, 2026, the current price of RAI token on DEX Uniswap V3 is $7.37. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,919,152.03. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $9.74. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $9.74.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.003898, captured at 4:10 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $7.37 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 4:00:47 AM | buy | $7.69 | $7.35 | 0.004064 | 0.003888 | 1.04 | 0x85...ed8a | |
| 08/18/2026 | 4:00:47 AM | sell | $7.67 | $7.37 | 0.004055 | 0.003898 | 1.04 | 0x14...f6c9 | |
| 08/18/2026 | 3:43:35 AM | sell | $9.99 | $8.96 | 0.005281 | 0.004734 | 1.11 | 0x8e...5f5c | |
| 08/18/2026 | 3:43:35 AM | buy | $10.01 | $8.92 | 0.005293 | 0.004715 | 1.12 | 0x0e...7ecf | |
| 08/17/2026 | 4:54:35 AM | buy | $2.54 | $3.86 | 0.001338 | 0.00203 | 0.6589 | 0x31...9b38 | |
| 08/17/2026 | 4:54:35 AM | sell | $2.52 | $3.87 | 0.00133 | 0.002036 | 0.6534 | 0x16...6454 | |
| 08/16/2026 | 10:03:59 PM | sell | $2.49 | $3.81 | 0.001336 | 0.002039 | 0.655 | 0xa1...6031 | |
| 08/16/2026 | 10:03:59 PM | buy | $2.5 | $3.81 | 0.001337 | 0.002041 | 0.6548 | 0xcb...837f | |
| 08/16/2026 | 9:58:47 PM | buy | $11.77 | $10.06 | 0.00628 | 0.005366 | 1.17 | 0x25...cded | |
| 08/16/2026 | 9:58:47 PM | sell | $11.74 | $10.11 | 0.006266 | 0.005396 | 1.16 | 0x84...7b50 | |
| 06/20/2026 | 7:45:59 PM | sell | $0.04118 | $1.98 | 0.00002383 | 0.001146 | 0.02079 | 0x5a...baa9 | |
| 06/05/2026 | 10:38:23 PM | sell | $0.3995 | $2.13 | 0.00025 | 0.001335 | 0.1872 | 0x39...a947 |