- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 15,353.62
- Pooled WETH:
- $24.61
RAI/WETH price stats on Ethereum
As of March 16, 2025, the current price of RAI token on DEX Uniswap V3 is $3.09. RAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11,805.06. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,598,908.81. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $94,953.75. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $94,953.75.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $11,805.06 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001605, captured at 8:50 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.09 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 8:04:47 AM | sell | $30.08 | $3.09 | 0.0156 | 0.001605 | 9.72 | 0x51...f83e | |
| 03/16/2025 | 7:41:59 AM | buy | $120.56 | $3.09 | 0.06254 | 0.001603 | 39 | 0x2f...c281 | |
| 03/16/2025 | 2:41:35 AM | sell | $96.52 | $3.07 | 0.05024 | 0.001601 | 31.37 | 0xe9...0c88 | |
| 03/16/2025 | 2:08:11 AM | buy | $86.57 | $3.08 | 0.04499 | 0.001603 | 28.07 | 0x44...0e03 | |
| 03/16/2025 | 1:06:35 AM | buy | $97.47 | $3.09 | 0.05027 | 0.001596 | 31.48 | 0x91...9256 | |
| 03/16/2025 | 1:06:35 AM | buy | $64.94 | $3.08 | 0.03349 | 0.001591 | 21.04 | 0x51...ec13 | |
| 03/15/2025 | 11:49:11 PM | buy | $44.21 | $3.08 | 0.02273 | 0.001587 | 14.32 | 0x4d...9013 | |
| 03/15/2025 | 11:48:59 PM | sell | $1,013.61 | $3.02 | 0.5213 | 0.001554 | 335.45 | 0x0c...4b16 | |
| 03/15/2025 | 11:48:59 PM | buy | $1,013.61 | $2.98 | 0.5213 | 0.001536 | 339.19 | 0x92...bb0d | |
| 03/15/2025 | 11:48:59 PM | buy | $236.37 | $3.06 | 0.1215 | 0.001578 | 77.02 | 0x92...bb0d | |
| 03/15/2025 | 11:48:59 PM | sell | $283.08 | $2.93 | 0.1455 | 0.001511 | 96.31 | 0xe8...b307 | |
| 03/15/2025 | 10:40:35 PM | buy | $85.67 | $3.09 | 0.04397 | 0.001586 | 27.71 | 0xf9...31a7 | |
| 03/15/2025 | 9:49:47 PM | sell | $91.1 | $3.09 | 0.04669 | 0.001585 | 29.45 | 0xff...1b22 | |
| 03/15/2025 | 9:24:11 PM | buy | $66.13 | $3.08 | 0.03399 | 0.001587 | 21.41 | 0xd5...8d1a | |
| 03/15/2025 | 8:09:59 PM | buy | $3,241.49 | $2.87 | 1.66 | 0.001477 | 1,129.13 | 0xc3...a54e | |
| 03/15/2025 | 8:09:59 PM | sell | $162.7 | $2.68 | 0.08372 | 0.00138 | 60.66 | 0x1b...a1c8 | |
| 03/15/2025 | 8:09:59 PM | sell | $3,213.52 | $2.88 | 1.65 | 0.001485 | 1,113.2 | 0xde...69ae | |
| 03/15/2025 | 4:40:35 PM | sell | $91.16 | $3.08 | 0.04709 | 0.001596 | 29.5 | 0x87...dca3 | |
| 03/15/2025 | 1:17:59 PM | sell | $24.45 | $3.08 | 0.01267 | 0.001599 | 7.92 | 0xae...4855 | |
| 03/15/2025 | 11:29:23 AM | sell | $62.62 | $3.08 | 0.03252 | 0.001602 | 20.29 | 0x61...6f96 |