- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 13.47
- Pooled WETH:
- $0.002835
RAI/WETH price stats on Ethereum
As of April 11, 2026, the current price of RAI token on DEX Uniswap V3 is $3.38. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,892,482.44. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $51.53. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $51.53.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001616, captured at 3:09 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.38 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 5:16:47 AM | sell | $0.2189 | $3.38 | 0.0001046 | 0.001616 | 0.06471 | 0x6e...3114 | |
| 03/05/2026 | 3:50:59 AM | sell | $0.0232 | $3.62 | 0.00001098 | 0.001713 | 0.006409 | 0x9e...9ae9 | |
| 02/16/2026 | 3:43:59 AM | sell | $0.1252 | $3.47 | 0.00006412 | 0.001776 | 0.03609 | 0x5f...b114 | |
| 02/09/2026 | 12:02:47 PM | sell | $0.0194 | $3.73 | 0.059555 | 0.00184 | 0.005192 | 0xe7...a21f | |
| 02/07/2026 | 7:31:59 AM | sell | $0.068556 | $3.72 | 0.094242 | 0.001848 | 0.062294 | 0x77...d41c | |
| 02/07/2026 | 7:27:35 AM | buy | $0.5099 | $3.29 | 0.0002526 | 0.00163 | 0.1549 | 0xa1...5624 | |
| 02/01/2026 | 7:54:11 PM | buy | $0.4947 | $2.94 | 0.0002138 | 0.001272 | 0.168 | 0x65...ac7f | |
| 02/01/2026 | 4:30:59 PM | buy | $0.00007594 | $2.61 | 0.073277 | 0.001126 | 0.00002908 | 0x92...ad08 | |
| 11/30/2025 | 5:37:11 PM | sell | $0.2603 | $3.6 | 0.00008538 | 0.001183 | 0.07213 | 0x99...e386 | |
| 11/22/2025 | 9:52:11 AM | buy | $0.2869 | $3.2 | 0.0001048 | 0.001171 | 0.08949 | 0x63...4de5 | |
| 09/07/2025 | 12:30:23 AM | buy | $0.941 | $3.93 | 0.0002204 | 0.0009227 | 0.2389 | 0x14...0ca6 | |
| 06/23/2025 | 7:06:23 AM | sell | $122.77 | $2.67 | 0.05414 | 0.00118 | 45.85 | 0x79...1a87 | |
| 06/23/2025 | 7:00:23 AM | sell | $114.82 | $2.66 | 0.05112 | 0.001186 | 43.08 | 0x0c...0435 | |
| 06/23/2025 | 6:50:23 AM | buy | $109.84 | $2.66 | 0.04899 | 0.001187 | 41.24 | 0x14...6770 | |
| 06/23/2025 | 6:19:11 AM | sell | $94.56 | $2.66 | 0.04203 | 0.001186 | 35.43 | 0xaa...7159 | |
| 06/23/2025 | 5:24:23 AM | sell | $55.75 | $2.66 | 0.02489 | 0.00119 | 20.92 | 0x00...4b6b | |
| 06/23/2025 | 1:07:59 AM | buy | $143.18 | $2.66 | 0.06399 | 0.001189 | 53.82 | 0x4d...9fe7 | |
| 06/23/2025 | 12:44:59 AM | sell | $150.13 | $2.67 | 0.06678 | 0.001188 | 56.21 | 0x89...9652 | |
| 06/22/2025 | 10:59:59 PM | sell | $167.44 | $2.67 | 0.07497 | 0.001196 | 62.68 | 0xca...8acd | |
| 06/22/2025 | 10:07:47 PM | sell | $188.68 | $2.66 | 0.08536 | 0.001205 | 70.83 | 0x44...f039 |