- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 15,099.69
- Pooled WETH:
- $25.1
RAI/WETH price stats on Ethereum
As of May 7, 2025, the current price of RAI token on DEX Uniswap V3 is $3.03. RAI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,506.61. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,417,950.64. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $91,765.07. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $91,765.07.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $2,506.61 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001658, captured at 3:53 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.03 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:20:59 PM | buy | $177.52 | $3.03 | 0.09699 | 0.001658 | 58.49 | 0xa4...2132 | |
| 05/07/2025 | 8:39:47 AM | sell | $106.52 | $3.04 | 0.05793 | 0.001653 | 35.03 | 0x26...e986 | |
| 05/07/2025 | 7:22:35 AM | sell | $55.32 | $3.03 | 0.03023 | 0.001659 | 18.21 | 0x0f...1090 | |
| 05/07/2025 | 6:13:35 AM | sell | $20.44 | $3.03 | 0.01118 | 0.001662 | 6.72 | 0xfb...987f | |
| 05/07/2025 | 2:11:59 AM | buy | $78.86 | $3.04 | 0.04312 | 0.001665 | 25.89 | 0xd1...b532 | |
| 05/07/2025 | 2:11:59 AM | sell | $40.37 | $3.04 | 0.02207 | 0.001664 | 13.25 | 0x38...2819 | |
| 05/07/2025 | 2:11:47 AM | buy | $67.64 | $3.03 | 0.03695 | 0.001659 | 22.26 | 0x39...497f | |
| 05/07/2025 | 1:57:47 AM | buy | $106.53 | $3.03 | 0.05813 | 0.001653 | 35.15 | 0xd7...6ce7 | |
| 05/07/2025 | 1:42:59 AM | buy | $73.81 | $3.03 | 0.03999 | 0.001646 | 24.28 | 0xc7...eaa4 | |
| 05/07/2025 | 1:04:47 AM | buy | $51.63 | $3.02 | 0.02799 | 0.001642 | 17.04 | 0x49...0aa2 | |
| 05/07/2025 | 1:04:35 AM | sell | $119.38 | $3.03 | 0.06472 | 0.001643 | 39.39 | 0x5f...efdd | |
| 05/07/2025 | 1:04:11 AM | sell | $105.26 | $3.04 | 0.05707 | 0.001651 | 34.56 | 0x09...1857 | |
| 05/07/2025 | 12:23:35 AM | buy | $88.01 | $3.04 | 0.04785 | 0.001653 | 28.94 | - | 0xcb...c411 |
| 05/07/2025 | 12:23:23 AM | sell | $258.65 | $3.04 | 0.1406 | 0.001658 | 84.81 | 0x09...ee9a | |
| 05/07/2025 | 12:20:59 AM | sell | $104.09 | $3.04 | 0.05713 | 0.001671 | 34.18 | 0xbf...8141 | |
| 05/06/2025 | 11:24:47 PM | sell | $87.02 | $3.03 | 0.04809 | 0.001678 | 28.65 | 0xfc...0355 | |
| 05/06/2025 | 10:50:47 PM | sell | $104.26 | $3.04 | 0.05777 | 0.001685 | 34.28 | 0xd7...741b | |
| 05/06/2025 | 10:29:23 PM | sell | $91.76 | $3.03 | 0.0511 | 0.001692 | 30.19 | 0xfa...4ad7 | |
| 05/06/2025 | 10:17:11 PM | sell | $79.36 | $3.04 | 0.04429 | 0.001698 | 26.07 | 0x72...0c62 | |
| 05/06/2025 | 10:03:47 PM | sell | $104.38 | $3.04 | 0.05844 | 0.001705 | 34.26 | 0xf2...8993 |