- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 13.67
- Pooled WETH:
- $0.002603
RAI/WETH price stats on Ethereum
As of September 10, 2026, the current price of RAI token on DEX Uniswap V3 is $6.44. RAI price is down -24.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.17. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,391,723.28. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $12.63. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $12.63.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $27.17 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.002655, captured at 5:48 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $6.44 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:51:11 PM | sell | $5.23 | $6.44 | 0.002156 | 0.002655 | 0.8121 | 0xa1...695a | |
| 09/10/2026 | 1:51:11 PM | buy | $5.3 | $6.34 | 0.002186 | 0.002613 | 0.8363 | 0x40...44e9 | |
| 09/10/2026 | 1:31:11 PM | sell | $8.32 | $8.56 | 0.003443 | 0.003542 | 0.9719 | 0x08...fad5 | |
| 09/10/2026 | 1:31:11 PM | buy | $8.3 | $8.63 | 0.003433 | 0.003571 | 0.9611 | 0xbc...42e4 | |
| 08/23/2026 | 5:14:35 PM | sell | $2.6 | $4.63 | 0.001062 | 0.001895 | 0.5604 | 0xd0...22c1 | |
| 08/23/2026 | 5:14:35 PM | buy | $2.67 | $4.56 | 0.001091 | 0.001865 | 0.5848 | 0xf7...f4dc | |
| 08/21/2026 | 7:46:59 AM | sell | $14.8 | $16.75 | 0.006225 | 0.007042 | 0.8839 | 0xd8...db7d | |
| 08/21/2026 | 7:46:59 AM | buy | $15.8 | $13.41 | 0.006643 | 0.005639 | 1.17 | 0x9d...92ff | |
| 08/21/2026 | 7:38:35 AM | sell | $1.43 | $1.43 | 0.0006033 | 0.0006037 | 0.9993 | 0xcb...b0fd | |
| 08/21/2026 | 7:37:47 AM | buy | $8.32 | $8.33 | 0.003509 | 0.003511 | 0.9993 | 0xef...495b | |
| 08/21/2026 | 7:37:47 AM | sell | $7.98 | $9.03 | 0.003366 | 0.003806 | 0.8841 | 0x43...0900 | |
| 08/18/2026 | 4:00:47 AM | buy | $7.69 | $7.35 | 0.004064 | 0.003888 | 1.04 | 0x85...ed8a | |
| 08/18/2026 | 4:00:47 AM | sell | $7.67 | $7.37 | 0.004055 | 0.003898 | 1.04 | 0x14...f6c9 | |
| 08/18/2026 | 3:43:35 AM | sell | $9.99 | $8.96 | 0.005281 | 0.004734 | 1.11 | 0x8e...5f5c | |
| 08/18/2026 | 3:43:35 AM | buy | $10.01 | $8.92 | 0.005293 | 0.004715 | 1.12 | 0x0e...7ecf | |
| 08/17/2026 | 4:54:35 AM | buy | $2.54 | $3.86 | 0.001338 | 0.00203 | 0.6589 | 0x31...9b38 | |
| 08/17/2026 | 4:54:35 AM | sell | $2.52 | $3.87 | 0.00133 | 0.002036 | 0.6534 | 0x16...6454 | |
| 08/16/2026 | 10:03:59 PM | sell | $2.49 | $3.81 | 0.001336 | 0.002039 | 0.655 | 0xa1...6031 | |
| 08/16/2026 | 10:03:59 PM | buy | $2.5 | $3.81 | 0.001337 | 0.002041 | 0.6548 | 0xcb...837f | |
| 08/16/2026 | 9:58:47 PM | buy | $11.77 | $10.06 | 0.00628 | 0.005366 | 1.17 | 0x25...cded |