- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 13.7
- Pooled WETH:
- $0.002539
RAI/WETH price stats on Ethereum
As of November 1, 2025, the current price of RAI token on DEX Uniswap V3 is $3.93. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,498,355.58. The liquidity pool contract is 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 with total value locked (TVL) of $64.83. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x0dc9877F6024CCf16a470a74176C9260beb83AB6 is $64.83.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.0009227, captured at 1:32 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.93 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:30:23 AM | buy | $0.941 | $3.93 | 0.0002204 | 0.0009227 | 0.2389 | 0x14...0ca6 | |
| 06/23/2025 | 7:06:23 AM | sell | $122.77 | $2.67 | 0.05414 | 0.00118 | 45.85 | 0x79...1a87 | |
| 06/23/2025 | 7:00:23 AM | sell | $114.82 | $2.66 | 0.05112 | 0.001186 | 43.08 | 0x0c...0435 | |
| 06/23/2025 | 6:50:23 AM | buy | $109.84 | $2.66 | 0.04899 | 0.001187 | 41.24 | 0x14...6770 | |
| 06/23/2025 | 6:19:11 AM | sell | $94.56 | $2.66 | 0.04203 | 0.001186 | 35.43 | 0xaa...7159 | |
| 06/23/2025 | 5:24:23 AM | sell | $55.75 | $2.66 | 0.02489 | 0.00119 | 20.92 | 0x00...4b6b | |
| 06/23/2025 | 1:07:59 AM | buy | $143.18 | $2.66 | 0.06399 | 0.001189 | 53.82 | 0x4d...9fe7 | |
| 06/23/2025 | 12:44:59 AM | sell | $150.13 | $2.67 | 0.06678 | 0.001188 | 56.21 | 0x89...9652 | |
| 06/22/2025 | 10:59:59 PM | sell | $167.44 | $2.67 | 0.07497 | 0.001196 | 62.68 | 0xca...8acd | |
| 06/22/2025 | 10:07:47 PM | sell | $188.68 | $2.66 | 0.08536 | 0.001205 | 70.83 | 0x44...f039 | |
| 06/22/2025 | 8:56:11 PM | sell | $308.06 | $2.66 | 0.1406 | 0.001217 | 115.52 | 0x95...7e43 | |
| 06/22/2025 | 8:49:23 PM | sell | $160.34 | $2.66 | 0.0739 | 0.00123 | 60.08 | 0xf0...08fa | |
| 06/22/2025 | 8:10:35 PM | buy | $388.73 | $2.62 | 0.1816 | 0.001225 | 148.3 | 0x85...71cd | |
| 06/22/2025 | 6:23:11 PM | buy | $117.3 | $2.65 | 0.05362 | 0.001211 | 44.25 | 0xe4...528a | |
| 06/22/2025 | 4:51:35 PM | sell | $214.24 | $2.65 | 0.09774 | 0.001213 | 80.57 | 0xf8...736a | |
| 06/22/2025 | 3:58:35 PM | buy | $296.42 | $2.64 | 0.1359 | 0.001212 | 112.19 | 0xac...2cb9 | |
| 06/22/2025 | 3:08:35 PM | sell | $354.87 | $2.67 | 0.1606 | 0.001212 | 132.49 | 0x11...9b70 | |
| 06/22/2025 | 1:26:23 PM | buy | $344.34 | $2.69 | 0.1553 | 0.001213 | 127.98 | 0xa1...09a1 | |
| 06/22/2025 | 1:17:47 PM | buy | $183.2 | $2.71 | 0.08113 | 0.0012 | 67.58 | 0x11...621a | |
| 06/22/2025 | 11:20:23 AM | sell | $96.88 | $2.72 | 0.04262 | 0.001197 | 35.6 | 0xbf...17c1 |