WhatToFarm
/
12 Swap

Info about RAI-WETH pair

Price USD
$4.42
Price
0.001132 WETH
TVL
$19,477.08
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
159
Telegram price alerts
Pair:
0x14DE8287AdC90f0f95Bf567C0707670de52e3813
RAI:
0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAI:
2,352.26
Pooled WETH:
$2.32

RAI/WETH price stats on Ethereum

As of October 30, 2025, the current price of RAI token on DEX Uniswap V3 is $4.42. RAI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.98. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,664,541.11. The liquidity pool contract is 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 with total value locked (TVL) of $19,477.09. The RAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAI/WETH with the contract address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 is $19,477.09.

The total transactions of RAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

RAI/WETH pool has a trading volume of $158.98 in the last 24 hours.

The exchange rate of 1 RAI to WETH is 0.001132, captured at 2:51 AM UTC.

The price of converting 1 RAI to USD is $4.42 today.

RAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20251:43:23 AMsell$43.08$4.420.011030.0011329.740x1f...ff98
10/29/20257:36:23 PMbuy$101.54$4.440.025990.00113722.850xcf...29be
10/29/20251:17:47 PMsell$14.35$4.540.0035620.0011273.150x69...dcc1
10/28/20257:18:11 PMbuy$27.67$4.630.0067740.0011345.970x42...ca81
10/28/202510:05:59 AMsell$211.09$4.670.051120.00113345.120x02...5adf
10/28/20259:18:11 AMbuy$61.68$4.70.0150.00114413.10x03...9cbe
10/28/20256:23:59 AMbuy$61.37$4.660.0150.0011413.140xf9...4a10
10/28/20253:50:23 AMbuy$55.3$4.650.01350.00113711.870x1c...1a17
10/28/20253:17:11 AMbuy$40.96$4.640.0099990.0011338.810xef...5029
10/27/20255:08:23 PMbuy$79.66$4.730.018990.00112916.810x6a...3eff
10/27/20253:44:47 PMbuy$116.92$4.680.028020.00112324.930xae...ecb0
10/27/202510:15:11 AMsell$49.22$4.630.011840.00111410.620x9e...084b
10/27/202510:14:59 AMsell$50.06$4.640.012050.00111810.770x03...1f67
10/27/202510:14:11 AMbuy$148.24$4.650.035680.00112131.810x1f...a2ce
10/27/202510:13:35 AMsell$208.75$4.630.050240.00111644.990x1b...25e8
10/27/202510:13:35 AMbuy$583.42$4.610.14040.001111126.330x79...7eaf
10/27/202510:13:11 AMsell$503.05$4.570.1210.001102109.830x34...1606
10/27/20258:27:59 AMbuy$51.22$4.690.012250.00112310.90xc4...c22d
10/27/20257:22:47 AMbuy$42.35$4.740.0099990.001128.920x02...0de8
10/27/20254:53:59 AMbuy$6.86$4.690.0016370.0011191.460x13...9fd9