- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 2,427.83
- Pooled WETH:
- $2.22
RAI/WETH price stats on Ethereum
As of October 6, 2025, the current price of RAI token on DEX Uniswap V3 is $5.02. RAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $177.78. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,117,942.55. The liquidity pool contract is 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 with total value locked (TVL) of $22,288.67. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 is $22,288.67.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $177.78 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001111, captured at 5:19 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $5.02 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 11:27:47 PM | sell | $132.82 | $5.02 | 0.02935 | 0.001111 | 26.42 | 0x79...3376 | |
| 10/05/2025 | 7:16:47 PM | buy | $44.95 | $5.03 | 0.009999 | 0.00112 | 8.92 | 0x6d...5bd6 | |
| 10/04/2025 | 1:35:47 AM | buy | $31.56 | $5.01 | 0.007031 | 0.001118 | 6.28 | 0x41...a076 | |
| 10/04/2025 | 12:18:23 AM | buy | $45.33 | $5.05 | 0.009999 | 0.001115 | 8.96 | 0x9d...679a | |
| 10/03/2025 | 2:55:47 PM | sell | $97.3 | $4.98 | 0.02165 | 0.00111 | 19.5 | 0x00...4a8d | |
| 10/02/2025 | 1:05:59 AM | sell | $32.51 | $4.85 | 0.007464 | 0.001114 | 6.69 | 0xf7...60c0 | |
| 10/01/2025 | 2:16:47 PM | sell | $195.38 | $4.84 | 0.04518 | 0.001121 | 40.28 | 0x8a...6aa2 | |
| 10/01/2025 | 1:45:23 PM | buy | $199.3 | $4.82 | 0.04656 | 0.001128 | 41.27 | 0xef...7002 | |
| 10/01/2025 | 11:04:59 AM | sell | $15.31 | $4.8 | 0.003553 | 0.001115 | 3.18 | 0xf9...f37a | |
| 09/29/2025 | 7:56:11 PM | buy | $384.27 | $4.62 | 0.09217 | 0.00111 | 82.99 | 0xd3...1010 | |
| 09/29/2025 | 7:54:11 PM | buy | $371.51 | $4.55 | 0.08857 | 0.001086 | 81.51 | 0x3f...3f20 | |
| 09/29/2025 | 7:51:23 PM | buy | $394.74 | $4.45 | 0.09412 | 0.001062 | 88.55 | 0xad...5355 | |
| 09/29/2025 | 7:34:35 PM | sell | $602.59 | $4.41 | 0.1449 | 0.001063 | 136.36 | 0xa8...840c | |
| 09/29/2025 | 7:31:47 PM | sell | $461.4 | $4.55 | 0.111 | 0.001096 | 101.23 | 0xc6...1fe8 | |
| 09/28/2025 | 12:24:35 PM | sell | $2.06 | $4.42 | 0.000518 | 0.001111 | 0.4661 | 0xc7...6828 | |
| 09/28/2025 | 1:30:35 AM | sell | $36.55 | $4.48 | 0.00907 | 0.001112 | 8.15 | 0x37...0039 | |
| 09/26/2025 | 10:03:59 PM | buy | $330.74 | $4.47 | 0.08199 | 0.001109 | 73.88 | 0x63...e3d5 | |
| 09/26/2025 | 6:20:35 PM | sell | $169.46 | $4.44 | 0.04187 | 0.001097 | 38.14 | 0xd5...bb01 | |
| 09/26/2025 | 5:54:23 AM | sell | $171.8 | $4.36 | 0.04366 | 0.001109 | 39.36 | 0xfa...390b | |
| 09/26/2025 | 12:56:59 AM | sell | $82.83 | $4.37 | 0.02114 | 0.001117 | 18.91 | 0xad...25cd |