- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 2,352.26
- Pooled WETH:
- $2.32
RAI/WETH price stats on Ethereum
As of October 30, 2025, the current price of RAI token on DEX Uniswap V3 is $4.42. RAI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $158.98. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,664,541.11. The liquidity pool contract is 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 with total value locked (TVL) of $19,477.09. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 is $19,477.09.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $158.98 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001132, captured at 2:51 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $4.42 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:43:23 AM | sell | $43.08 | $4.42 | 0.01103 | 0.001132 | 9.74 | 0x1f...ff98 | |
| 10/29/2025 | 7:36:23 PM | buy | $101.54 | $4.44 | 0.02599 | 0.001137 | 22.85 | 0xcf...29be | |
| 10/29/2025 | 1:17:47 PM | sell | $14.35 | $4.54 | 0.003562 | 0.001127 | 3.15 | 0x69...dcc1 | |
| 10/28/2025 | 7:18:11 PM | buy | $27.67 | $4.63 | 0.006774 | 0.001134 | 5.97 | 0x42...ca81 | |
| 10/28/2025 | 10:05:59 AM | sell | $211.09 | $4.67 | 0.05112 | 0.001133 | 45.12 | 0x02...5adf | |
| 10/28/2025 | 9:18:11 AM | buy | $61.68 | $4.7 | 0.015 | 0.001144 | 13.1 | 0x03...9cbe | |
| 10/28/2025 | 6:23:59 AM | buy | $61.37 | $4.66 | 0.015 | 0.00114 | 13.14 | 0xf9...4a10 | |
| 10/28/2025 | 3:50:23 AM | buy | $55.3 | $4.65 | 0.0135 | 0.001137 | 11.87 | 0x1c...1a17 | |
| 10/28/2025 | 3:17:11 AM | buy | $40.96 | $4.64 | 0.009999 | 0.001133 | 8.81 | 0xef...5029 | |
| 10/27/2025 | 5:08:23 PM | buy | $79.66 | $4.73 | 0.01899 | 0.001129 | 16.81 | 0x6a...3eff | |
| 10/27/2025 | 3:44:47 PM | buy | $116.92 | $4.68 | 0.02802 | 0.001123 | 24.93 | 0xae...ecb0 | |
| 10/27/2025 | 10:15:11 AM | sell | $49.22 | $4.63 | 0.01184 | 0.001114 | 10.62 | 0x9e...084b | |
| 10/27/2025 | 10:14:59 AM | sell | $50.06 | $4.64 | 0.01205 | 0.001118 | 10.77 | 0x03...1f67 | |
| 10/27/2025 | 10:14:11 AM | buy | $148.24 | $4.65 | 0.03568 | 0.001121 | 31.81 | 0x1f...a2ce | |
| 10/27/2025 | 10:13:35 AM | sell | $208.75 | $4.63 | 0.05024 | 0.001116 | 44.99 | 0x1b...25e8 | |
| 10/27/2025 | 10:13:35 AM | buy | $583.42 | $4.61 | 0.1404 | 0.001111 | 126.33 | 0x79...7eaf | |
| 10/27/2025 | 10:13:11 AM | sell | $503.05 | $4.57 | 0.121 | 0.001102 | 109.83 | 0x34...1606 | |
| 10/27/2025 | 8:27:59 AM | buy | $51.22 | $4.69 | 0.01225 | 0.001123 | 10.9 | 0xc4...c22d | |
| 10/27/2025 | 7:22:47 AM | buy | $42.35 | $4.74 | 0.009999 | 0.00112 | 8.92 | 0x02...0de8 | |
| 10/27/2025 | 4:53:59 AM | buy | $6.86 | $4.69 | 0.001637 | 0.001119 | 1.46 | 0x13...9fd9 |