- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-WETH LPs
Info about RAI-WETH pair
- Pooled RAI:
- 2,418.39
- Pooled WETH:
- $2.41
RAI/WETH price stats on Ethereum
As of July 28, 2026, the current price of RAI token on DEX Uniswap V3 is $2.12. RAI price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $67.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,157,330.19. The liquidity pool contract is 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 with total value locked (TVL) of $9,669.24. The RAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/WETH now?
The current liquidity of RAI/WETH with the contract address 0x14DE8287AdC90f0f95Bf567C0707670de52e3813 is $9,669.24.
How many transactions are there in the RAI/WETH pool in the last 24 hours?
The total transactions of RAI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAI/WETH pool in the last 24 hours?
RAI/WETH pool has a trading volume of $67.00 in the last 24 hours.
What is the exchange rate of 1 RAI to WETH?
The exchange rate of 1 RAI to WETH is 0.001138, captured at 1:55 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.12 today.
RAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:20:35 AM | buy | $20.22 | $2.12 | 0.01081 | 0.001138 | 9.5 | 0x9d...f3fa | |
| 07/28/2026 | 12:22:59 AM | buy | $14.11 | $2.13 | 0.0075 | 0.001135 | 6.6 | 0xfb...2e02 | |
| 07/27/2026 | 10:24:23 PM | buy | $22.47 | $2.18 | 0.01163 | 0.001133 | 10.26 | 0xf2...df44 | |
| 07/27/2026 | 6:10:23 AM | sell | $10.17 | $2.21 | 0.005173 | 0.001125 | 4.59 | 0xef...225a | |
| 07/26/2026 | 10:01:11 PM | sell | $25.48 | $2.18 | 0.01316 | 0.001128 | 11.66 | 0xd6...6152 | |
| 07/26/2026 | 2:25:23 PM | sell | $20.01 | $2.13 | 0.01058 | 0.001131 | 9.35 | 0x80...07d6 | |
| 07/25/2026 | 12:52:11 PM | buy | $10.76 | $2.11 | 0.005794 | 0.001138 | 5.08 | 0x65...5a73 | |
| 07/23/2026 | 7:15:23 PM | buy | $28.65 | $2.12 | 0.01528 | 0.001135 | 13.45 | 0xea...2fa1 | |
| 07/21/2026 | 4:23:35 PM | buy | $21.7 | $2.18 | 0.01126 | 0.001132 | 9.94 | 0x4b...26ff | |
| 07/21/2026 | 3:41:11 AM | sell | $17.99 | $2.16 | 0.009349 | 0.001125 | 8.3 | 0x0a...4cae | |
| 07/20/2026 | 1:10:23 AM | sell | $23.29 | $2.12 | 0.01235 | 0.001128 | 10.94 | 0xa1...2f14 | |
| 07/19/2026 | 2:07:23 AM | sell | $23.63 | $2.11 | 0.01263 | 0.001131 | 11.16 | 0x7d...d38f | |
| 07/17/2026 | 6:41:47 AM | buy | $21.44 | $2.08 | 0.0117 | 0.001138 | 10.28 | 0xad...2b5b | |
| 07/17/2026 | 2:49:23 AM | buy | $17.5 | $2.09 | 0.009492 | 0.001135 | 8.35 | 0x65...3a54 | |
| 07/16/2026 | 7:12:35 PM | sell | $36.35 | $2.11 | 0.01939 | 0.00113 | 17.16 | 0xdc...40df | |
| 07/16/2026 | 12:41:59 PM | buy | $28.02 | $2.12 | 0.01499 | 0.001137 | 13.18 | 0x60...7718 | |
| 07/16/2026 | 6:36:23 AM | sell | $0.3048 | $2.16 | 0.0001588 | 0.001128 | 0.1407 | 0xe2...cd78 | |
| 07/15/2026 | 6:47:59 PM | sell | $17.21 | $2.17 | 0.008929 | 0.00113 | 7.9 | 0xe0...8d42 | |
| 07/15/2026 | 6:46:59 PM | buy | $35.83 | $2.19 | 0.01857 | 0.001135 | 16.35 | 0xda...af45 | |
| 07/15/2026 | 6:08:47 PM | buy | $14.57 | $2.18 | 0.007562 | 0.001132 | 6.68 | 0x5e...757c |