- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 34,819.62
- Pooled DAI:
- $98,515.85
RAI/DAI price stats on Ethereum
As of July 9, 2025, the current price of RAI token on DEX Uniswap V3 is $2.94. RAI price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29,746.74. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,330,684.04. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $201,145.53. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $201,145.53.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $29,746.74 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 2.94, captured at 9:48 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.94 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:55:35 AM | sell | $1,203.82 | $2.94 | 1,203.82 | 2.94 | 408.42 | 0x9e...a88d | |
| 07/09/2025 | 6:49:59 AM | sell | $61.38 | $2.95 | 61.38 | 2.95 | 20.8 | 0xab...416c | |
| 07/09/2025 | 6:37:11 AM | buy | $1,799.74 | $2.94 | 1,799.74 | 2.94 | 610.24 | 0x03...e26f | |
| 07/09/2025 | 6:35:47 AM | buy | $2,962.5 | $2.93 | 2,962.5 | 2.93 | 1,008.56 | 0x8a...6114 | |
| 07/09/2025 | 5:42:23 AM | buy | $65.91 | $2.92 | 65.91 | 2.92 | 22.49 | 0x6c...6f2f | |
| 07/09/2025 | 5:37:35 AM | sell | $231.01 | $2.92 | 231.01 | 2.92 | 78.91 | 0xcb...9f45 | |
| 07/09/2025 | 5:36:59 AM | buy | $1,758.75 | $2.92 | 1,758.75 | 2.92 | 600.99 | 0xac...0dbb | |
| 07/09/2025 | 5:36:47 AM | buy | $419.7 | $2.92 | 419.7 | 2.92 | 143.68 | 0xc1...9203 | |
| 07/09/2025 | 3:15:59 AM | buy | $168.95 | $2.91 | 168.95 | 2.91 | 57.87 | 0xed...d4bb | |
| 07/09/2025 | 3:15:47 AM | sell | $1,204.69 | $2.91 | 1,204.69 | 2.91 | 412.68 | 0x57...69aa | |
| 07/09/2025 | 3:10:47 AM | sell | $147.47 | $2.92 | 147.47 | 2.92 | 50.46 | 0x2f...a690 | |
| 07/09/2025 | 1:07:23 AM | buy | $335.72 | $2.92 | 335.72 | 2.92 | 114.77 | 0x73...037e | |
| 07/08/2025 | 11:51:59 PM | sell | $189.65 | $2.92 | 189.65 | 2.92 | 64.91 | - | 0xf4...0daf |
| 07/08/2025 | 10:47:47 PM | buy | $498.55 | $2.92 | 498.55 | 2.92 | 170.51 | 0x28...3299 | |
| 07/08/2025 | 10:38:23 PM | sell | $596.14 | $2.92 | 596.14 | 2.92 | 204.07 | 0xba...dc3e | |
| 07/08/2025 | 8:58:47 PM | sell | $1,204.17 | $2.92 | 1,204.17 | 2.92 | 411.58 | 0x0b...b260 | |
| 07/08/2025 | 6:39:11 PM | buy | $1,841.96 | $2.92 | 1,841.96 | 2.92 | 629.29 | 0x59...7b9b | |
| 07/08/2025 | 5:14:23 PM | buy | $1,533.99 | $2.91 | 1,533.99 | 2.91 | 525.58 | 0x14...c2ea | |
| 07/08/2025 | 5:08:59 PM | buy | $1,852.8 | $2.91 | 1,852.8 | 2.91 | 636.65 | 0xce...1d76 | |
| 07/08/2025 | 5:08:47 PM | sell | $323.59 | $2.9 | 323.59 | 2.9 | 111.45 | 0x1c...ccf6 |