- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 22,662.11
- Pooled DAI:
- $134,558.62
RAI/DAI price stats on Ethereum
As of April 21, 2025, the current price of RAI token on DEX Uniswap V3 is $3.13. RAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,809.40. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,501,817.80. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $269,118.24. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $269,118.24.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $7,809.40 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.13, captured at 9:07 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.13 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:50:59 AM | buy | $197.21 | $3.13 | 197.21 | 3.13 | 62.98 | 0xa5...8a96 | |
| 04/21/2025 | 5:49:59 AM | buy | $62.6 | $3.13 | 62.6 | 3.13 | 19.99 | 0x90...4f34 | |
| 04/21/2025 | 5:49:23 AM | buy | $217.33 | $3.12 | 217.33 | 3.12 | 69.44 | 0xd3...047e | |
| 04/21/2025 | 5:34:59 AM | sell | $1,904.21 | $3.13 | 1,904.21 | 3.13 | 608.17 | 0x86...07bf | |
| 04/21/2025 | 3:21:23 AM | buy | $214.33 | $3.13 | 214.33 | 3.13 | 68.29 | 0x32...9f87 | |
| 04/21/2025 | 3:05:47 AM | buy | $80.32 | $3.13 | 80.32 | 3.13 | 25.6 | 0x73...e832 | |
| 04/21/2025 | 2:43:23 AM | sell | $94.86 | $3.13 | 94.86 | 3.13 | 30.26 | 0xb3...5e9a | |
| 04/21/2025 | 2:24:11 AM | buy | $48.64 | $3.13 | 48.64 | 3.13 | 15.5 | 0x67...5d46 | |
| 04/21/2025 | 2:24:11 AM | buy | $89.58 | $3.13 | 89.58 | 3.13 | 28.55 | 0x67...5d46 | |
| 04/21/2025 | 2:06:23 AM | buy | $197.05 | $3.13 | 197.05 | 3.13 | 62.82 | 0xac...47a4 | |
| 04/21/2025 | 1:50:47 AM | buy | $86.23 | $3.13 | 86.23 | 3.13 | 27.49 | 0xb2...fc41 | |
| 04/21/2025 | 1:50:23 AM | buy | $273.76 | $3.13 | 273.76 | 3.13 | 87.32 | 0x9a...4be8 | |
| 04/21/2025 | 1:48:11 AM | buy | $44.04 | $3.13 | 44.04 | 3.13 | 14.05 | 0xe3...ca3a | |
| 04/21/2025 | 1:48:11 AM | buy | $73.02 | $3.13 | 73.02 | 3.13 | 23.29 | 0xe3...ca3a | |
| 04/21/2025 | 12:31:47 AM | buy | $298.09 | $3.13 | 298.09 | 3.13 | 95.14 | 0x61...065f | |
| 04/21/2025 | 12:26:59 AM | buy | $100.73 | $3.13 | 100.73 | 3.13 | 32.16 | 0x72...65a8 | |
| 04/21/2025 | 12:26:59 AM | buy | $317.33 | $3.13 | 317.33 | 3.13 | 101.35 | 0x7f...f0a8 | |
| 04/21/2025 | 12:19:11 AM | buy | $68.64 | $3.12 | 68.64 | 3.12 | 21.93 | 0x09...646b | |
| 04/21/2025 | 12:17:23 AM | buy | $173.84 | $3.12 | 173.84 | 3.12 | 55.55 | 0xeb...d5c6 | |
| 04/21/2025 | 12:07:47 AM | buy | $114.86 | $3.12 | 114.86 | 3.12 | 36.71 | 0x99...3667 |