- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 27,087.86
- Pooled DAI:
- $120,587.1
RAI/DAI price stats on Ethereum
As of March 31, 2025, the current price of RAI token on DEX Uniswap V3 is $3.05. RAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $11,812.58. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,547,290.16. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $203,427.33. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $203,427.33.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $11,812.58 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.05, captured at 9:55 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.05 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:54:11 AM | sell | $110.83 | $3.05 | 110.83 | 3.05 | 36.24 | 0x0b...b820 | |
| 03/31/2025 | 9:10:23 AM | sell | $116.72 | $3.05 | 116.72 | 3.05 | 38.15 | 0xad...6a41 | |
| 03/31/2025 | 8:37:23 AM | buy | $79.43 | $3.06 | 79.43 | 3.06 | 25.94 | 0x58...ddd7 | |
| 03/31/2025 | 7:40:47 AM | sell | $50.32 | $3.05 | 50.32 | 3.05 | 16.45 | 0x7a...31c6 | |
| 03/31/2025 | 7:37:47 AM | sell | $202.74 | $3.05 | 202.74 | 3.05 | 66.26 | 0x47...c352 | |
| 03/31/2025 | 7:19:35 AM | sell | $161.84 | $3.06 | 161.84 | 3.06 | 52.88 | 0x06...203e | |
| 03/31/2025 | 7:19:35 AM | sell | $88.2 | $3.06 | 88.2 | 3.06 | 28.81 | 0x19...4164 | |
| 03/31/2025 | 6:47:47 AM | buy | $499.95 | $3.06 | 499.95 | 3.06 | 163.22 | 0xa9...af14 | |
| 03/31/2025 | 6:27:59 AM | sell | $86.67 | $3.05 | 86.67 | 3.05 | 28.33 | 0xd5...6bfd | |
| 03/31/2025 | 5:16:47 AM | buy | $96.19 | $3.06 | 96.19 | 3.06 | 31.41 | 0x7e...204c | |
| 03/31/2025 | 3:54:23 AM | sell | $244.74 | $3.05 | 244.74 | 3.05 | 80 | 0x57...c3f1 | |
| 03/31/2025 | 3:48:47 AM | sell | $94.47 | $3.06 | 94.47 | 3.06 | 30.87 | 0x58...0492 | |
| 03/31/2025 | 3:47:59 AM | sell | $182.04 | $3.06 | 182.04 | 3.06 | 59.47 | 0x9f...dded | |
| 03/31/2025 | 1:26:23 AM | buy | $231.08 | $3.06 | 231.08 | 3.06 | 75.42 | 0x55...1967 | |
| 03/31/2025 | 1:08:47 AM | buy | $83.91 | $3.06 | 83.91 | 3.06 | 27.39 | 0xed...7a32 | |
| 03/31/2025 | 1:08:11 AM | buy | $52.38 | $3.06 | 52.38 | 3.06 | 17.1 | 0x7d...c434 | |
| 03/31/2025 | 1:07:11 AM | buy | $234.62 | $3.06 | 234.62 | 3.06 | 76.62 | 0x8f...fea4 | |
| 03/31/2025 | 1:03:59 AM | buy | $262.71 | $3.06 | 262.71 | 3.06 | 85.83 | 0x56...3119 | |
| 03/31/2025 | 12:38:11 AM | sell | $91.47 | $3.05 | 91.47 | 3.05 | 29.92 | 0xec...90b4 | |
| 03/31/2025 | 12:37:59 AM | sell | $275.92 | $3.05 | 275.92 | 3.05 | 90.22 | 0x06...9a49 |