- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 29,394.25
- Pooled DAI:
- $112,093.69
RAI/DAI price stats on Ethereum
As of November 23, 2024, the current price of RAI token on DEX Uniswap V3 is $3.02. RAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20,329.28. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,532,212.16. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $201,043.37. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $201,043.37.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $20,329.28 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.02, captured at 6:07 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.02 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:56:35 PM | sell | $2,890.3 | $3.02 | 2,890.3 | 3.02 | 955.12 | 0xf2...2603 | |
| 11/23/2024 | 4:23:35 PM | sell | $1,924.01 | $3.03 | 1,924.01 | 3.03 | 633.27 | 0xb1...167e | |
| 11/23/2024 | 2:35:11 PM | buy | $1,870.23 | $3.04 | 1,870.23 | 3.04 | 614.92 | 0x6b...b0f2 | |
| 11/23/2024 | 2:22:59 PM | sell | $2,763.84 | $3.04 | 2,763.84 | 3.04 | 908.97 | 0x46...30fa | |
| 11/23/2024 | 2:08:23 PM | buy | $1,763.7 | $3.04 | 1,763.7 | 3.04 | 578.98 | 0x5b...c2c0 | |
| 11/23/2024 | 1:50:59 PM | buy | $1,525.25 | $3.03 | 1,525.25 | 3.03 | 502.07 | 0x55...faf4 | |
| 11/23/2024 | 1:18:47 PM | buy | $1,501.11 | $3.03 | 1,501.11 | 3.03 | 495.37 | 0x7f...2b81 | |
| 11/23/2024 | 8:30:11 AM | buy | $728.41 | $3.02 | 728.41 | 3.02 | 240.82 | 0x88...f04e | |
| 11/23/2024 | 12:43:47 AM | sell | $1,861.32 | $3.02 | 1,861.32 | 3.02 | 615.42 | 0x53...4276 | |
| 11/23/2024 | 12:31:47 AM | buy | $1,379.71 | $3.02 | 1,379.71 | 3.02 | 455.54 | 0x47...116a | |
| 11/22/2024 | 11:38:35 PM | buy | $1,117.45 | $3.02 | 1,117.45 | 3.02 | 369.71 | 0x90...fef8 | |
| 11/22/2024 | 6:54:47 PM | sell | $1,003.87 | $3.01 | 1,003.87 | 3.01 | 332.5 | 0x29...7a32 | |
| 11/22/2024 | 1:29:47 PM | sell | $2,033.16 | $3.02 | 2,033.16 | 3.02 | 671.72 | 0x85...b1cb | |
| 11/22/2024 | 11:27:59 AM | sell | $766.32 | $3.03 | 766.32 | 3.03 | 252.59 | 0x3a...9821 | |
| 11/22/2024 | 10:36:23 AM | sell | $1,188.18 | $3.03 | 1,188.18 | 3.03 | 391.01 | 0x47...2e0c | |
| 11/22/2024 | 6:24:47 AM | sell | $1,059.55 | $3.04 | 1,059.55 | 3.04 | 348.03 | 0x8b...b603 | |
| 11/22/2024 | 4:26:59 AM | buy | $835.66 | $3.04 | 835.66 | 3.04 | 274.16 | 0xb7...6540 | |
| 11/22/2024 | 3:28:23 AM | buy | $1,277.22 | $3.04 | 1,277.22 | 3.04 | 419.76 | 0xb4...001c | |
| 11/22/2024 | 1:02:11 AM | sell | $1,250.9 | $3.03 | 1,250.9 | 3.03 | 411.53 | 0xcd...7343 | |
| 11/21/2024 | 5:57:59 PM | buy | $751.81 | $3.04 | 751.81 | 3.04 | 246.99 | 0xec...943e |