- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 78,688.01
- Pooled DAI:
- $554,589.68
RAI/DAI price stats on Ethereum
As of May 20, 2024, the current price of RAI token on DEX Uniswap V3 is $2.82. RAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $22,647.57. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $4,742,670.22. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $776,292.06. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $776,292.06.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $22,647.57 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 2.82, captured at 11:04 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.82 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:10:47 AM | buy | $845.09 | $2.82 | 845.09 | 2.82 | 299.94 | 0x5e...c537 | |
| 2024.05.20 | 6:56:23 AM | sell | $803.50 | $2.81 | 803.50 | 2.81 | 285.47 | 0xb3...f23b | |
| 2024.05.20 | 6:53:47 AM | sell | $1 176.29 | $2.81 | 1 176.29 | 2.81 | 417.89 | 0xd4...51f4 | |
| 2024.05.20 | 6:52:59 AM | sell | $915.39 | $2.81 | 915.39 | 2.81 | 325.19 | 0x26...8ae1 | |
| 2024.05.20 | 6:50:23 AM | sell | $938.24 | $2.82 | 938.24 | 2.82 | 333.29 | 0xff...9e75 | |
| 2024.05.20 | 6:10:47 AM | sell | $912.92 | $2.82 | 912.92 | 2.82 | 324.28 | 0x6d...677c | |
| 2024.05.20 | 5:11:59 AM | buy | $540.17 | $2.82 | 540.17 | 2.82 | 191.68 | 0xe3...8191 | |
| 2024.05.20 | 5:11:59 AM | buy | $803.34 | $2.82 | 803.34 | 2.82 | 285.08 | 0xe3...8191 | |
| 2024.05.20 | 5:08:35 AM | buy | $157.71 | $2.82 | 157.71 | 2.82 | 55.97 | 0xf1...73d4 | |
| 2024.05.20 | 4:44:47 AM | buy | $621.43 | $2.82 | 621.43 | 2.82 | 220.53 | 0xc8...e5ba | |
| 2024.05.20 | 4:44:47 AM | buy | $930.75 | $2.82 | 930.75 | 2.82 | 330.32 | 0xc8...e5ba | |
| 2024.05.20 | 4:35:47 AM | buy | $813.56 | $2.82 | 813.56 | 2.82 | 288.74 | 0x41...e27e | |
| 2024.05.20 | 4:35:35 AM | buy | $1 069.27 | $2.82 | 1 069.27 | 2.82 | 379.51 | 0x11...b1ca | |
| 2024.05.20 | 3:04:23 AM | buy | $759.54 | $2.82 | 759.54 | 2.82 | 269.59 | 0xce...2aac | |
| 2024.05.20 | 2:53:59 AM | buy | $621.36 | $2.82 | 621.36 | 2.82 | 220.55 | 0xb4...e544 | |
| 2024.05.20 | 2:19:23 AM | buy | $663.65 | $2.82 | 663.65 | 2.82 | 235.57 | 0xcd...f628 | |
| 2024.05.20 | 1:47:35 AM | buy | $774.44 | $2.82 | 774.44 | 2.82 | 274.91 | 0xc5...ff2d | |
| 2024.05.20 | 1:34:11 AM | sell | $1 109.86 | $2.81 | 1 109.86 | 2.81 | 394.37 | 0xa4...fd79 | |
| 2024.05.19 | 10:27:35 PM | buy | $815.18 | $2.82 | 815.18 | 2.82 | 289.37 | 0x9d...90bf | |
| 2024.05.19 | 10:13:11 PM | buy | $578.57 | $2.82 | 578.57 | 2.82 | 205.39 | 0x08...85f5 |