- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 29,793.03
- Pooled DAI:
- $113,040.62
RAI/DAI price stats on Ethereum
As of May 31, 2025, the current price of RAI token on DEX Uniswap V3 is $3.02. RAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $11,994.52. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,856,659.26. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $226,082.24. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $226,082.24.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $11,994.52 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.02, captured at 8:01 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.02 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:26:35 AM | buy | $342.54 | $3.02 | 342.54 | 3.02 | 113.41 | 0x54...b865 | |
| 05/31/2025 | 3:45:59 AM | buy | $268.84 | $3.01 | 268.84 | 3.01 | 89.05 | 0x3d...81cc | |
| 05/31/2025 | 2:59:59 AM | buy | $480.41 | $3.01 | 480.41 | 3.01 | 159.24 | 0x5d...b952 | |
| 05/31/2025 | 2:53:23 AM | sell | $162.93 | $3.01 | 162.93 | 3.01 | 54.07 | 0xa2...38d1 | |
| 05/31/2025 | 2:22:47 AM | buy | $161.21 | $3.01 | 161.21 | 3.01 | 53.45 | 0xf2...6bd0 | |
| 05/31/2025 | 1:48:11 AM | sell | $120.93 | $3.01 | 120.93 | 3.01 | 40.13 | 0x32...daaa | |
| 05/31/2025 | 1:34:59 AM | sell | $248.2 | $3.01 | 248.2 | 3.01 | 82.35 | 0xb9...6a1b | |
| 05/30/2025 | 11:19:11 PM | sell | $639.89 | $3.01 | 639.89 | 3.01 | 212.15 | 0xfd...f01d | |
| 05/30/2025 | 11:18:23 PM | buy | $679.97 | $3.01 | 679.97 | 3.01 | 225.23 | - | 0x4f...2117 |
| 05/30/2025 | 10:45:11 PM | sell | $308.2 | $3.01 | 308.2 | 3.01 | 102.22 | 0xea...bb69 | |
| 05/30/2025 | 10:34:35 PM | sell | $354.92 | $3.01 | 354.92 | 3.01 | 117.54 | 0x7d...053b | |
| 05/30/2025 | 10:21:35 PM | sell | $374.24 | $3.02 | 374.24 | 3.02 | 123.86 | 0x44...0692 | |
| 05/30/2025 | 10:17:11 PM | buy | $1,000 | $3.02 | 1,000 | 3.02 | 330.8 | 0x02...9302 | |
| 05/30/2025 | 6:57:59 PM | buy | $245.4 | $3.01 | 245.4 | 3.01 | 81.26 | 0x00...e7ec | |
| 05/30/2025 | 6:19:11 PM | buy | $634.75 | $3.01 | 634.75 | 3.01 | 210.35 | 0xa3...c4c7 | |
| 05/30/2025 | 6:18:59 PM | buy | $621.14 | $3.01 | 621.14 | 3.01 | 206.05 | 0xf1...1dc6 | |
| 05/30/2025 | 4:34:35 PM | sell | $1,354.43 | $3.01 | 1,354.43 | 3.01 | 449.49 | 0x83...6b91 | |
| 05/30/2025 | 1:52:23 PM | sell | $634.47 | $3.01 | 634.47 | 3.01 | 210.21 | 0xac...a728 | |
| 05/30/2025 | 1:52:11 PM | sell | $383.64 | $3.02 | 383.64 | 3.02 | 127 | 0x4f...0fd1 | |
| 05/30/2025 | 10:11:59 AM | buy | $1,000 | $3.02 | 1,000 | 3.02 | 330.87 | 0xf7...facc |