- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 36,895.2
- Pooled DAI:
- $202,136.32
RAI/DAI price stats on Ethereum
As of February 4, 2025, the current price of RAI token on DEX Uniswap V3 is $3.01. RAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $96,560.70. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,500,854.81. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $313,475.43. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $313,475.43.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 105 in the last 24 hours, 60 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $96,560.70 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.01, captured at 7:29 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.01 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 7:16:35 PM | buy | $698.43 | $3.01 | 698.43 | 3.01 | 231.44 | 0x66...024a | |
| 02/04/2025 | 7:13:35 PM | buy | $444.73 | $3.01 | 444.73 | 3.01 | 147.38 | 0x86...0728 | |
| 02/04/2025 | 7:13:11 PM | buy | $467.45 | $3.01 | 467.45 | 3.01 | 154.91 | 0xce...ed70 | |
| 02/04/2025 | 7:12:11 PM | buy | $356.35 | $3.01 | 356.35 | 3.01 | 118.1 | 0x74...c2d2 | |
| 02/04/2025 | 7:08:11 PM | buy | $119.62 | $3.01 | 119.62 | 3.01 | 39.64 | 0xec...d782 | |
| 02/04/2025 | 6:39:59 PM | buy | $494.86 | $3.01 | 494.86 | 3.01 | 164.01 | 0xf9...c918 | |
| 02/04/2025 | 6:36:11 PM | buy | $328.87 | $3.01 | 328.87 | 3.01 | 109 | 0x80...3c5a | |
| 02/04/2025 | 5:32:47 PM | sell | $569.62 | $3.01 | 569.62 | 3.01 | 188.98 | 0x81...5018 | |
| 02/04/2025 | 5:28:47 PM | sell | $478.62 | $3.01 | 478.62 | 3.01 | 158.78 | 0xd3...60f2 | |
| 02/04/2025 | 5:15:35 PM | buy | $594.97 | $3.01 | 594.97 | 3.01 | 197.19 | 0x46...c400 | |
| 02/04/2025 | 5:15:35 PM | buy | $487.43 | $3.01 | 487.43 | 3.01 | 161.55 | 0x46...c400 | |
| 02/04/2025 | 5:13:47 PM | buy | $587.84 | $3.01 | 587.84 | 3.01 | 194.84 | 0xe6...640d | |
| 02/04/2025 | 5:05:11 PM | buy | $406.17 | $3.01 | 406.17 | 3.01 | 134.63 | 0x43...0e50 | |
| 02/04/2025 | 4:42:59 PM | sell | $295.87 | $3.01 | 295.87 | 3.01 | 98.17 | 0x76...bc06 | |
| 02/04/2025 | 4:14:35 PM | buy | $350 | $3.01 | 350 | 3.01 | 116.01 | 0x8c...1183 | |
| 02/04/2025 | 3:57:23 PM | sell | $555.37 | $3.01 | 555.37 | 3.01 | 184.27 | 0x61...8443 | |
| 02/04/2025 | 3:50:47 PM | buy | $719.15 | $3.01 | 719.15 | 3.01 | 238.38 | 0xc6...f15f | |
| 02/04/2025 | 3:50:23 PM | buy | $695.28 | $3.01 | 695.28 | 3.01 | 230.48 | 0xc5...0e1c | |
| 02/04/2025 | 3:28:47 PM | buy | $624.2 | $3.01 | 624.2 | 3.01 | 206.93 | 0x84...75ae | |
| 02/04/2025 | 3:26:59 PM | buy | $528.81 | $3.01 | 528.81 | 3.01 | 175.31 | 0xe5...2acf |