- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 28,080.96
- Pooled DAI:
- $116,351.58
RAI/DAI price stats on Ethereum
As of January 2, 2025, the current price of RAI token on DEX Uniswap V3 is $3.04. RAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13,189.20. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $3,579,192.61. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $232,704.16. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $232,704.16.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $13,189.20 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.04, captured at 10:10 PM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.04 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 11:33:23 AM | buy | $977.5 | $3.04 | 977.5 | 3.04 | 321.53 | 0xe7...afd7 | |
| 01/02/2025 | 8:02:47 AM | buy | $655.84 | $3.03 | 655.84 | 3.03 | 216.02 | 0x8e...f148 | |
| 01/02/2025 | 12:26:35 AM | buy | $1,829.19 | $3.02 | 1,829.19 | 3.02 | 603.74 | 0x1f...b6ca | |
| 01/02/2025 | 12:19:23 AM | sell | $4,469.91 | $3.01 | 4,469.91 | 3.01 | 1,483.73 | 0x5e...4732 | |
| 01/02/2025 | 12:19:23 AM | buy | $4,139.06 | $3.01 | 4,139.06 | 3.01 | 1,372.92 | 0x47...a221 | |
| 01/01/2025 | 6:49:59 PM | sell | $1,117.67 | $3.02 | 1,117.67 | 3.02 | 369.28 | 0x5c...ee91 | |
| 01/01/2025 | 8:31:47 AM | sell | $565.93 | $3.03 | 565.93 | 3.03 | 186.72 | 0x05...d42e | |
| 01/01/2025 | 8:26:47 AM | sell | $633.11 | $3.03 | 633.11 | 3.03 | 208.68 | 0xb6...388c | |
| 01/01/2025 | 3:50:23 AM | buy | $932.43 | $3.03 | 932.43 | 3.03 | 307.11 | 0xbb...5b7c | |
| 01/01/2025 | 3:39:59 AM | sell | $2,581.06 | $3.03 | 2,581.06 | 3.03 | 849.79 | 0x97...6a4d | |
| 01/01/2025 | 3:39:59 AM | buy | $2,869.08 | $3.03 | 2,869.08 | 3.03 | 943.9 | 0xd0...5fb5 | |
| 01/01/2025 | 3:34:11 AM | buy | $4,481.29 | $3.02 | 4,481.29 | 3.02 | 1,483.33 | 0x98...a095 | |
| 12/31/2024 | 7:43:59 PM | sell | $810.99 | $3 | 810.99 | 3 | 269.53 | 0x08...444f | |
| 12/31/2024 | 5:50:35 PM | sell | $334.77 | $3.01 | 334.77 | 3.01 | 111.15 | 0xce...838b | |
| 12/31/2024 | 5:32:59 PM | sell | $1,354 | $3.01 | 1,354 | 3.01 | 448.94 | 0xcb...ff23 | |
| 12/31/2024 | 1:51:59 PM | buy | $969.79 | $3.01 | 969.79 | 3.01 | 321.12 | 0x00...aaaf | |
| 12/31/2024 | 1:49:47 PM | buy | $486.76 | $3.01 | 486.76 | 3.01 | 161.37 | 0xac...9202 | |
| 12/31/2024 | 8:26:59 AM | buy | $1,168.07 | $3.01 | 1,168.07 | 3.01 | 387.78 | 0xcf...673d | |
| 12/30/2024 | 11:55:11 PM | sell | $3,499.35 | $3.01 | 3,499.35 | 3.01 | 1,160.64 | 0x43...4363 | |
| 12/30/2024 | 10:49:35 PM | sell | $6,811.99 | $3.04 | 6,811.99 | 3.04 | 2,240.1 | 0xc8...1dea |