- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 69.76
- Pooled DAI:
- $1,243.07
RAI/DAI price stats on Ethereum
As of November 1, 2026, the current price of RAI token on DEX Uniswap V3 is $3.01. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $1,500,526.73. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $1,453.19. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $1,453.19.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 3.01, captured at 12:50 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $3.01 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:35:35 PM | buy | $13.82 | $3.01 | 13.82 | 3.01 | 4.59 | 0x80...3e32 | |
| 10/30/2026 | 5:00:11 AM | sell | $28.66 | $3.01 | 28.66 | 3.01 | 9.51 | 0x96...b535 | |
| 10/29/2026 | 8:03:23 PM | sell | $28.65 | $3.03 | 28.65 | 3.03 | 9.45 | 0xdf...065c | |
| 10/29/2026 | 3:33:47 PM | buy | $31.34 | $3.03 | 31.34 | 3.03 | 10.33 | 0x32...73da | |
| 10/29/2026 | 2:35:11 AM | sell | $18.43 | $3.02 | 18.43 | 3.02 | 6.09 | 0xa1...b215 | |
| 10/27/2026 | 10:23:11 PM | buy | $15.21 | $3.02 | 15.21 | 3.02 | 5.02 | 0x75...5877 | |
| 10/25/2026 | 9:45:47 PM | sell | $16.88 | $3.02 | 16.88 | 3.02 | 5.57 | 0x96...8d12 | |
| 10/24/2026 | 11:34:11 PM | buy | $15.61 | $3.03 | 15.61 | 3.03 | 5.15 | 0x2e...2897 | |
| 10/24/2026 | 9:27:59 AM | sell | $15.72 | $3.02 | 15.72 | 3.02 | 5.19 | 0x60...c79c | |
| 10/23/2026 | 2:30:59 AM | buy | $13.87 | $3.03 | 13.87 | 3.03 | 4.57 | 0x99...9164 | |
| 10/22/2026 | 8:43:59 PM | sell | $24.14 | $3.03 | 24.14 | 3.03 | 7.96 | 0x00...e30c | |
| 10/22/2026 | 6:48:59 AM | sell | $14.5 | $3.05 | 14.5 | 3.05 | 4.74 | 0xc2...fffe | |
| 10/21/2026 | 9:12:23 AM | sell | $7.04 | $3.06 | 7.04 | 3.06 | 2.29 | 0x49...3c03 | |
| 10/21/2026 | 3:59:35 AM | sell | $3.1 | $3.07 | 3.1 | 3.07 | 1.01 | 0x14...6921 | |
| 10/20/2026 | 8:57:35 AM | buy | $7.34 | $3.07 | 7.34 | 3.07 | 2.39 | 0x98...9347 | |
| 10/20/2026 | 8:24:59 AM | buy | $40.29 | $3.04 | 40.29 | 3.04 | 13.22 | 0xf6...4c62 | |
| 10/19/2026 | 9:58:11 PM | sell | $13.75 | $3.02 | 13.75 | 3.02 | 4.54 | 0x9d...e9b2 | |
| 10/19/2026 | 7:42:35 AM | buy | $1.3 | $3.03 | 1.3 | 3.03 | 0.4309 | 0x2f...c6e1 | |
| 10/19/2026 | 1:08:59 AM | buy | $12.35 | $3.03 | 12.35 | 3.03 | 4.07 | 0x21...04c5 | |
| 10/18/2026 | 10:24:59 PM | buy | $16.55 | $3.02 | 16.55 | 3.02 | 5.47 | 0xd7...7f32 |