- WhatToFarm
- Ethereum
- Uniswap V3
- RAI-DAI LPs
Info about RAI-DAI pair
- Pooled RAI:
- 55,136.79
- Pooled DAI:
- $41,317.64
RAI/DAI price stats on Ethereum
As of June 23, 2025, the current price of RAI token on DEX Uniswap V3 is $2.66. RAI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $33,049.90. RAI token contract is 0x03ab458634910AaD20eF5f1C8ee96F1D6ac54919 with a market cap $2,210,448.13. The liquidity pool contract is 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D with total value locked (TVL) of $188,379.85. The RAI/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAI/DAI now?
The current liquidity of RAI/DAI with the contract address 0xcB0C5d9D92f4F2F80cce7aa271a1E148c226e19D is $188,379.85.
How many transactions are there in the RAI/DAI pool in the last 24 hours?
The total transactions of RAI/DAI is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the RAI/DAI pool in the last 24 hours?
RAI/DAI pool has a trading volume of $33,049.90 in the last 24 hours.
What is the exchange rate of 1 RAI to DAI?
The exchange rate of 1 RAI to DAI is 2.66, captured at 11:52 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.66 today.
RAI-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 9:42:35 AM | sell | $322.61 | $2.66 | 322.61 | 2.66 | 120.95 | 0xcd...bb92 | |
| 06/23/2025 | 8:12:47 AM | buy | $256.75 | $2.67 | 256.75 | 2.67 | 96.16 | 0xce...fa90 | |
| 06/23/2025 | 7:06:23 AM | buy | $122.39 | $2.66 | 122.39 | 2.66 | 45.85 | 0x79...1a87 | |
| 06/23/2025 | 7:06:23 AM | buy | $79.33 | $2.66 | 79.33 | 2.66 | 29.72 | 0x79...1a87 | |
| 06/23/2025 | 7:05:47 AM | buy | $276.19 | $2.66 | 276.19 | 2.66 | 103.52 | 0x6a...cefc | |
| 06/23/2025 | 7:05:23 AM | buy | $271.79 | $2.66 | 271.79 | 2.66 | 101.93 | 0x72...b42a | |
| 06/23/2025 | 7:00:23 AM | buy | $114.85 | $2.66 | 114.85 | 2.66 | 43.08 | 0x0c...0435 | |
| 06/23/2025 | 6:50:23 AM | sell | $109.84 | $2.66 | 109.84 | 2.66 | 41.24 | 0x14...6770 | |
| 06/23/2025 | 5:56:11 AM | buy | $193.87 | $2.66 | 193.87 | 2.66 | 72.73 | 0x0e...22e5 | |
| 06/23/2025 | 1:32:11 AM | sell | $290.24 | $2.66 | 290.24 | 2.66 | 108.99 | 0x25...1e35 | |
| 06/23/2025 | 1:07:59 AM | sell | $143.38 | $2.66 | 143.38 | 2.66 | 53.82 | 0x4d...9fe7 | |
| 06/23/2025 | 12:44:59 AM | buy | $149.9 | $2.66 | 149.9 | 2.66 | 56.21 | 0x89...9652 | |
| 06/23/2025 | 12:44:47 AM | buy | $348.46 | $2.66 | 348.46 | 2.66 | 130.73 | 0xce...0a01 | |
| 06/23/2025 | 12:40:47 AM | buy | $293.81 | $2.66 | 293.81 | 2.66 | 110.29 | 0xb5...53d4 | |
| 06/22/2025 | 10:59:59 PM | buy | $542.5 | $2.66 | 542.5 | 2.66 | 203.79 | 0xca...8acd | |
| 06/22/2025 | 10:40:59 PM | buy | $335.79 | $2.65 | 335.79 | 2.65 | 126.27 | 0x91...afea | |
| 06/22/2025 | 10:40:59 PM | buy | $129.87 | $2.66 | 129.87 | 2.66 | 48.81 | 0x91...afea | |
| 06/22/2025 | 10:07:47 PM | buy | $343.29 | $2.65 | 343.29 | 2.65 | 129.17 | 0x44...f039 | |
| 06/22/2025 | 10:07:47 PM | buy | $188.16 | $2.65 | 188.16 | 2.65 | 70.83 | 0x44...f039 | |
| 06/22/2025 | 10:05:47 PM | buy | $744.34 | $2.65 | 744.34 | 2.65 | 280.44 | 0x17...97d9 |