Info about RAGE-WETH pair
- Pooled RAGE:
- 57.8M
- Pooled WETH:
- $15.62
RAGE/WETH price stats on Ethereum
As of May 11, 2026, the current price of RAGE token on DEX Uniswap V2 is $0.0006488. RAGE price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $40,774.56. RAGE token contract is 0x922a986C4210f9823dEf028B6B343A2D49093dae with a market cap $64,884.35. The liquidity pool contract is 0x4091e234bDEB47952a82bCfEf3fc7aA8b0E60d65 with total value locked (TVL) of $73,815.62. The RAGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAGE/WETH now?
The current liquidity of RAGE/WETH with the contract address 0x4091e234bDEB47952a82bCfEf3fc7aA8b0E60d65 is $73,815.62.
How many transactions are there in the RAGE/WETH pool in the last 24 hours?
The total transactions of RAGE/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAGE/WETH pool in the last 24 hours?
RAGE/WETH pool has a trading volume of $40,774.56 in the last 24 hours.
What is the exchange rate of 1 RAGE to WETH?
The exchange rate of 1 RAGE to WETH is 0.0000002747, captured at 2:03 AM UTC.
How much is 1 RAGE in dollars?
The price of converting 1 RAGE to USD is $0.0006488 today.
RAGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:28:11 AM | sell | $705.73 | $0.0006488 | 0.2988 | 0.062747 | 1.09M | 0x24...31c7 | |
| 05/11/2026 | 1:26:11 AM | buy | $236.37 | $0.0006616 | 0.1 | 0.062799 | 357,227.54 | 0xbe...89b4 | |
| 05/11/2026 | 1:23:47 AM | buy | $472.75 | $0.0006492 | 0.2 | 0.062746 | 728,156.35 | 0xa3...e77b | |
| 05/11/2026 | 1:22:11 AM | buy | $590.59 | $0.0006304 | 0.25 | 0.062668 | 936,794.74 | 0x05...4a0b | |
| 05/11/2026 | 1:20:23 AM | buy | $590.99 | $0.0006107 | 0.25 | 0.062583 | 967,710.75 | 0xff...47cb | |
| 05/11/2026 | 1:19:35 AM | sell | $1,150.69 | $0.0006159 | 0.4871 | 0.062607 | 1.87M | 0x65...e6da | |
| 05/11/2026 | 1:18:59 AM | sell | $992.73 | $0.0006528 | 0.4204 | 0.062764 | 1.52M | 0xbf...5e14 | |
| 05/11/2026 | 1:15:47 AM | buy | $706.6 | $0.0006601 | 0.3 | 0.062802 | 1.07M | 0x35...d4e6 | |
| 05/11/2026 | 1:14:11 AM | buy | $1,177.91 | $0.0006273 | 0.5 | 0.062663 | 1.88M | 0x79...849a | |
| 05/11/2026 | 1:12:11 AM | buy | $470.71 | $0.0005989 | 0.2 | 0.062544 | 785,913.14 | 0xb4...c5f6 | |
| 05/11/2026 | 1:10:59 AM | buy | $587.16 | $0.00058 | 0.25 | 0.062469 | 1.01M | 0x36...9982 | |
| 05/11/2026 | 1:10:23 AM | buy | $704.74 | $0.0005589 | 0.3 | 0.062379 | 1.26M | 0xe5...b981 | |
| 05/11/2026 | 1:08:59 AM | sell | $1,727.52 | $0.0005465 | 0.7716 | 0.062324 | 3.16M | 0xf1...c352 | |
| 05/11/2026 | 1:08:35 AM | sell | $980.56 | $0.0006207 | 0.4173 | 0.062641 | 1.58M | 0x98...cda7 | |
| 05/11/2026 | 1:07:23 AM | sell | $668.21 | $0.0006491 | 0.2844 | 0.062763 | 1.03M | 0x70...656c | |
| 05/11/2026 | 1:06:59 AM | sell | $2,561.84 | $0.0006627 | 1.16 | 0.062822 | 3.87M | 0xaa...c961 | |
| 05/11/2026 | 1:04:11 AM | buy | $1,174.21 | $0.0007433 | 0.5 | 0.063165 | 1.58M | 0x6c...2c98 | |
| 05/11/2026 | 1:02:11 AM | buy | $469.57 | $0.0007128 | 0.2 | 0.063036 | 658,711.47 | 0x83...8acd | |
| 05/11/2026 | 12:59:59 AM | buy | $705.68 | $0.0006927 | 0.3 | 0.062945 | 1.02M | 0xcf...e785 | |
| 05/11/2026 | 12:57:47 AM | buy | $470 | $0.000671 | 0.2 | 0.062855 | 700,392.37 | 0x70...e8e2 |