WhatToFarm
/
12 Swap

Info about RAG-WETH pair

Price USD
$0.00618
Price
0.053051 WETH
TVL
$28.46
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
238%
Share
TXNS
72
Buys
56
Sells
16
Volume
46K
Telegram price alerts
Pair:
0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0
RAG:
0x25604E7B980C873DD4a038EE09156F5797060b99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAG:
2,220.29
Pooled WETH:
$0.00687

RAG/WETH price stats on Ethereum

As of March 3, 2026, the current price of RAG token on DEX Uniswap V2 is $0.00618. RAG price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,177.54. RAG token contract is 0x25604E7B980C873DD4a038EE09156F5797060b99 with a market cap $61,806.64. The liquidity pool contract is 0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0 with total value locked (TVL) of $28.47. The RAG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAG/WETH with the contract address 0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0 is $28.47.

The total transactions of RAG/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.

RAG/WETH pool has a trading volume of $46,177.54 in the last 24 hours.

The exchange rate of 1 RAG to WETH is 0.000003051, captured at 7:00 AM UTC.

The price of converting 1 RAG to USD is $0.00618 today.

RAG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20261:57:11 AMbuy$506.29$0.006180.250.05305181,915.920x89...209f
03/03/20261:54:11 AMbuy$810.75$0.0059170.40.052919137,008.770xb9...ca4e
03/03/20261:52:59 AMbuy$608.25$0.0056380.30.05278107,879.130x32...3134
03/03/20261:51:23 AMsell$1,046.03$0.0056920.51560.052806183,760.770x54...748b
03/03/20261:49:47 AMbuy$405.83$0.0058570.20.05288669,279.740x0e...9ad0
03/03/20261:46:23 AMbuy$507.32$0.0056770.250.05279789,363.060x07...f16c
03/03/20261:45:59 AMbuy$202.99$0.005540.10.05272936,6380xb0...5815
03/03/20261:43:11 AMsell$1,114.64$0.0056820.54920.052799196,155.230x1c...472e
03/03/20261:40:11 AMbuy$608.78$0.0058180.30.052867104,637.010x2d...2a72
03/03/20261:38:47 AMsell$364.64$0.0057320.17980.05282663,615.350xd2...1302
03/03/20261:37:59 AMsell$1,045.54$0.0060180.5150.052964173,716.290xb0...e1a9
03/03/20261:35:35 AMbuy$304.26$0.0062030.150.05305849,046.560xc4...1c25
03/03/20261:32:11 AMbuy$405.1$0.0060490.20.05298666,963.520x8d...efa5
03/03/20261:28:35 AMbuy$304.8$0.0059250.150.05291651,438.910x6e...2c3f
03/03/20261:25:35 AMbuy$814.09$0.0057110.40.052806142,544.330x96...f381
03/03/20261:24:23 AMbuy$407.06$0.0054740.20.05268974,358.60x8b...b52a
03/03/20261:23:35 AMsell$187.58$0.00540.092150.05265334,734.70xbe...a797
03/03/20261:22:23 AMbuy$1,017.39$0.005270.50.05259193,018.10xcc...e8d4
03/03/20261:21:11 AMsell$606.33$0.0051580.29830.052538117,533.010xe2...a8f8
03/03/20261:19:23 AMbuy$203.22$0.0052650.10.05259138,594.120x43...1e4b