Info about RAG-WETH pair
- Pooled RAG:
- 2,220.29
- Pooled WETH:
- $0.00687
RAG/WETH price stats on Ethereum
As of March 3, 2026, the current price of RAG token on DEX Uniswap V2 is $0.00618. RAG price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,177.54. RAG token contract is 0x25604E7B980C873DD4a038EE09156F5797060b99 with a market cap $61,806.64. The liquidity pool contract is 0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0 with total value locked (TVL) of $28.47. The RAG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAG/WETH now?
The current liquidity of RAG/WETH with the contract address 0xbA1321FFF4d8C92C384FF738CC58ad0c4bEbDfc0 is $28.47.
How many transactions are there in the RAG/WETH pool in the last 24 hours?
The total transactions of RAG/WETH is 72 in the last 24 hours, 56 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RAG/WETH pool in the last 24 hours?
RAG/WETH pool has a trading volume of $46,177.54 in the last 24 hours.
What is the exchange rate of 1 RAG to WETH?
The exchange rate of 1 RAG to WETH is 0.000003051, captured at 7:00 AM UTC.
How much is 1 RAG in dollars?
The price of converting 1 RAG to USD is $0.00618 today.
RAG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:57:11 AM | buy | $506.29 | $0.00618 | 0.25 | 0.053051 | 81,915.92 | 0x89...209f | |
| 03/03/2026 | 1:54:11 AM | buy | $810.75 | $0.005917 | 0.4 | 0.052919 | 137,008.77 | 0xb9...ca4e | |
| 03/03/2026 | 1:52:59 AM | buy | $608.25 | $0.005638 | 0.3 | 0.05278 | 107,879.13 | 0x32...3134 | |
| 03/03/2026 | 1:51:23 AM | sell | $1,046.03 | $0.005692 | 0.5156 | 0.052806 | 183,760.77 | 0x54...748b | |
| 03/03/2026 | 1:49:47 AM | buy | $405.83 | $0.005857 | 0.2 | 0.052886 | 69,279.74 | 0x0e...9ad0 | |
| 03/03/2026 | 1:46:23 AM | buy | $507.32 | $0.005677 | 0.25 | 0.052797 | 89,363.06 | 0x07...f16c | |
| 03/03/2026 | 1:45:59 AM | buy | $202.99 | $0.00554 | 0.1 | 0.052729 | 36,638 | 0xb0...5815 | |
| 03/03/2026 | 1:43:11 AM | sell | $1,114.64 | $0.005682 | 0.5492 | 0.052799 | 196,155.23 | 0x1c...472e | |
| 03/03/2026 | 1:40:11 AM | buy | $608.78 | $0.005818 | 0.3 | 0.052867 | 104,637.01 | 0x2d...2a72 | |
| 03/03/2026 | 1:38:47 AM | sell | $364.64 | $0.005732 | 0.1798 | 0.052826 | 63,615.35 | 0xd2...1302 | |
| 03/03/2026 | 1:37:59 AM | sell | $1,045.54 | $0.006018 | 0.515 | 0.052964 | 173,716.29 | 0xb0...e1a9 | |
| 03/03/2026 | 1:35:35 AM | buy | $304.26 | $0.006203 | 0.15 | 0.053058 | 49,046.56 | 0xc4...1c25 | |
| 03/03/2026 | 1:32:11 AM | buy | $405.1 | $0.006049 | 0.2 | 0.052986 | 66,963.52 | 0x8d...efa5 | |
| 03/03/2026 | 1:28:35 AM | buy | $304.8 | $0.005925 | 0.15 | 0.052916 | 51,438.91 | 0x6e...2c3f | |
| 03/03/2026 | 1:25:35 AM | buy | $814.09 | $0.005711 | 0.4 | 0.052806 | 142,544.33 | 0x96...f381 | |
| 03/03/2026 | 1:24:23 AM | buy | $407.06 | $0.005474 | 0.2 | 0.052689 | 74,358.6 | 0x8b...b52a | |
| 03/03/2026 | 1:23:35 AM | sell | $187.58 | $0.0054 | 0.09215 | 0.052653 | 34,734.7 | 0xbe...a797 | |
| 03/03/2026 | 1:22:23 AM | buy | $1,017.39 | $0.00527 | 0.5 | 0.05259 | 193,018.1 | 0xcc...e8d4 | |
| 03/03/2026 | 1:21:11 AM | sell | $606.33 | $0.005158 | 0.2983 | 0.052538 | 117,533.01 | 0xe2...a8f8 | |
| 03/03/2026 | 1:19:23 AM | buy | $203.22 | $0.005265 | 0.1 | 0.052591 | 38,594.12 | 0x43...1e4b |