- WhatToFarm
- Ethereum
- Uniswap V3
- RAEL-WETH LPs
Info about RAEL-WETH pair
- Pooled RAEL:
- 28,492.07
- Pooled WETH:
- $1.93
RAEL/WETH price stats on Ethereum
As of January 8, 2026, the current price of RAEL token on DEX Uniswap V3 is $0.208. RAEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAEL token contract is 0x428487AD75dc9197CCcB496629Ab516974329DC1 with a market cap $6,935.82. The liquidity pool contract is 0xc2dB329e7492a173c6f57d09362b234227A435E0 with total value locked (TVL) of $6,067.40. The RAEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAEL/WETH now?
The current liquidity of RAEL/WETH with the contract address 0xc2dB329e7492a173c6f57d09362b234227A435E0 is $6,067.40.
How many transactions are there in the RAEL/WETH pool in the last 24 hours?
The total transactions of RAEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAEL/WETH pool in the last 24 hours?
RAEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAEL to WETH?
The exchange rate of 1 RAEL to WETH is 0.00006604, captured at 12:20 AM UTC.
How much is 1 RAEL in dollars?
The price of converting 1 RAEL to USD is $0.208 today.
RAEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:31:59 PM | buy | $4.73 | $0.208 | 0.001504 | 0.00006604 | 22.77 | 0xb5...45b4 | |
| 01/04/2026 | 9:11:23 AM | buy | $3.3 | $0.2063 | 0.001056 | 0.00006595 | 16.02 | 0xca...201e | |
| 01/03/2026 | 5:44:23 AM | buy | $3.86 | $0.2044 | 0.001244 | 0.00006587 | 18.89 | 0xc0...fdee | |
| 01/02/2026 | 6:29:23 PM | buy | $6.38 | $0.2061 | 0.002036 | 0.00006575 | 30.97 | 0xdb...d2ec | |
| 01/01/2026 | 10:27:11 PM | buy | $4.2 | $0.1969 | 0.001402 | 0.00006563 | 21.37 | 0x22...5a22 | |
| 12/31/2025 | 9:48:47 PM | sell | $5.26 | $0.1917 | 0.001767 | 0.00006433 | 27.46 | 0x72...1082 | |
| 12/27/2025 | 5:27:59 PM | buy | $3.37 | $0.1914 | 0.001157 | 0.00006566 | 17.62 | 0xb9...1c7e | |
| 12/27/2025 | 7:05:59 AM | buy | $5.22 | $0.1914 | 0.001789 | 0.00006556 | 27.29 | 0xb3...6c29 | |
| 12/22/2025 | 3:04:35 AM | sell | $5.01 | $0.1936 | 0.001663 | 0.00006425 | 25.89 | 0x99...9bc9 | |
| 12/20/2025 | 2:35:35 PM | sell | $3.62 | $0.192 | 0.001215 | 0.00006435 | 18.89 | 0x48...3ba0 | |
| 12/17/2025 | 8:44:47 PM | buy | $3.27 | $0.185 | 0.001162 | 0.00006566 | 17.7 | 0x3a...298e | |
| 12/17/2025 | 2:27:47 AM | buy | $3.47 | $0.1927 | 0.001181 | 0.00006558 | 18.01 | 0xf7...479b | |
| 12/15/2025 | 8:14:11 PM | buy | $4.87 | $0.1914 | 0.001668 | 0.00006547 | 25.48 | 0x48...d2b2 | |
| 12/12/2025 | 5:46:35 PM | buy | $6.28 | $0.2001 | 0.002051 | 0.00006534 | 31.39 | 0x8c...8fd3 | |
| 12/10/2025 | 4:48:23 PM | sell | $9.03 | $0.2138 | 0.002707 | 0.00006406 | 42.25 | 0x56...f217 | |
| 12/09/2025 | 5:40:59 PM | sell | $14.06 | $0.2157 | 0.00419 | 0.00006431 | 65.16 | 0xf4...7a06 | |
| 12/04/2025 | 8:22:35 AM | sell | $3.73 | $0.2062 | 0.001169 | 0.0000645 | 18.12 | 0x8e...12c4 | |
| 12/03/2025 | 9:43:11 PM | sell | $3.97 | $0.2037 | 0.00126 | 0.00006458 | 19.51 | 0x02...9f8c | |
| 12/03/2025 | 6:47:59 PM | sell | $3.53 | $0.2031 | 0.001123 | 0.00006467 | 17.37 | 0x32...4730 | |
| 12/03/2025 | 4:36:11 AM | sell | $4.75 | $0.1969 | 0.001564 | 0.00006476 | 24.15 | 0x7f...2e5d |