- WhatToFarm
- Ethereum
- Uniswap V3
- RAEL-WETH LPs
Info about RAEL-WETH pair
- Pooled RAEL:
- 28,559.96
- Pooled WETH:
- $1.93
RAEL/WETH price stats on Ethereum
As of December 8, 2025, the current price of RAEL token on DEX Uniswap V3 is $0.2062. RAEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAEL token contract is 0x428487AD75dc9197CCcB496629Ab516974329DC1 with a market cap $6,873.52. The liquidity pool contract is 0xc2dB329e7492a173c6f57d09362b234227A435E0 with total value locked (TVL) of $6,143.45. The RAEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAEL/WETH now?
The current liquidity of RAEL/WETH with the contract address 0xc2dB329e7492a173c6f57d09362b234227A435E0 is $6,143.45.
How many transactions are there in the RAEL/WETH pool in the last 24 hours?
The total transactions of RAEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAEL/WETH pool in the last 24 hours?
RAEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAEL to WETH?
The exchange rate of 1 RAEL to WETH is 0.0000645, captured at 4:05 AM UTC.
How much is 1 RAEL in dollars?
The price of converting 1 RAEL to USD is $0.2062 today.
RAEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:22:35 AM | sell | $3.73 | $0.2062 | 0.001169 | 0.0000645 | 18.12 | 0x8e...12c4 | |
| 12/03/2025 | 9:43:11 PM | sell | $3.97 | $0.2037 | 0.00126 | 0.00006458 | 19.51 | 0x02...9f8c | |
| 12/03/2025 | 6:47:59 PM | sell | $3.53 | $0.2031 | 0.001123 | 0.00006467 | 17.37 | 0x32...4730 | |
| 12/03/2025 | 4:36:11 AM | sell | $4.75 | $0.1969 | 0.001564 | 0.00006476 | 24.15 | 0x7f...2e5d | |
| 12/02/2025 | 10:10:47 PM | sell | $4 | $0.1952 | 0.00133 | 0.00006486 | 20.5 | 0xac...0920 | |
| 12/01/2025 | 7:20:11 PM | buy | $7.35 | $0.1822 | 0.002669 | 0.00006613 | 40.35 | 0xfb...d87c | |
| 11/29/2025 | 9:40:11 AM | sell | $5.78 | $0.1942 | 0.00193 | 0.00006479 | 29.79 | 0x8d...0098 | |
| 11/24/2025 | 9:34:11 PM | sell | $6.97 | $0.1923 | 0.002356 | 0.00006494 | 36.27 | 0xc0...081c | |
| 11/22/2025 | 2:26:59 PM | sell | $5.42 | $0.1781 | 0.001983 | 0.0000651 | 30.46 | 0x4c...bcfd | |
| 11/20/2025 | 12:32:59 AM | buy | $13.35 | $0.2003 | 0.004421 | 0.00006633 | 66.64 | 0x87...efe5 | |
| 11/13/2025 | 11:07:47 PM | buy | $4.13 | $0.2139 | 0.001277 | 0.00006613 | 19.3 | 0x29...a2f9 | |
| 11/13/2025 | 10:43:59 PM | buy | $3.39 | $0.2135 | 0.001049 | 0.00006605 | 15.89 | 0x26...cdd4 | |
| 11/10/2025 | 1:51:47 AM | sell | $7.05 | $0.235 | 0.001943 | 0.00006476 | 30 | 0x0b...a7fb | |
| 11/09/2025 | 5:14:59 PM | sell | $6.11 | $0.2295 | 0.001729 | 0.00006489 | 26.64 | 0x02...6545 | |
| 11/08/2025 | 12:16:11 AM | buy | $11.45 | $0.2273 | 0.003334 | 0.00006616 | 50.4 | 0x55...fe94 | |
| 11/06/2025 | 11:48:47 PM | buy | $7.97 | $0.2169 | 0.002425 | 0.00006595 | 36.77 | 0xc1...a081 | |
| 11/03/2025 | 12:58:35 AM | sell | $7.46 | $0.2497 | 0.001931 | 0.00006462 | 29.88 | 0x85...253a | |
| 11/02/2025 | 11:04:35 AM | sell | $13.44 | $0.2497 | 0.003487 | 0.00006481 | 53.8 | 0xdf...3342 | |
| 11/01/2025 | 8:33:35 PM | buy | $9.23 | $0.2573 | 0.002373 | 0.00006617 | 35.87 | 0xe3...2d14 | |
| 10/23/2025 | 9:39:11 PM | buy | $7.97 | $0.2539 | 0.002072 | 0.00006601 | 31.38 | 0xd3...1717 |