WhatToFarm
/
Get started
12 Swap

Info about RAEL-WETH pair

Price USD
$0.1056
Price
0.0000673 WETH
TVL
$6,057.22
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xc2dB329e7492a173c6f57d09362b234227A435E0
RAEL:
0x428487AD75dc9197CCcB496629Ab516974329DC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAEL:
28,250.79
Pooled WETH:
$1.95

RAEL/WETH price stats on Ethereum

As of June 7, 2026, the current price of RAEL token on DEX Uniswap V3 is $0.1056. RAEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.85. RAEL token contract is 0x428487AD75dc9197CCcB496629Ab516974329DC1 with a market cap $3,522.98. The liquidity pool contract is 0xc2dB329e7492a173c6f57d09362b234227A435E0 with total value locked (TVL) of $6,057.22. The RAEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAEL/WETH with the contract address 0xc2dB329e7492a173c6f57d09362b234227A435E0 is $6,057.22.

The total transactions of RAEL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RAEL/WETH pool has a trading volume of $2.85 in the last 24 hours.

The exchange rate of 1 RAEL to WETH is 0.0000673, captured at 5:15 PM UTC.

The price of converting 1 RAEL to USD is $0.1056 today.

RAEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:35:35 AMbuy$2.85$0.10560.0018160.000067326.99
0x4dD...f765
0xcc...1d2d
06/05/20268:36:23 PMbuy$9.67$0.1070.0060580.0000670190.39
0x7c1...d8bF
0x6e...27bf
06/03/20269:23:59 PMbuy$3.91$0.11990.0021780.0000667232.65
0x7c1...d8bF
0x6f...b5fa
06/03/202612:49:35 AMbuy$3.99$0.12420.002140.0000665632.15
0x7c1...d8bF
0x67...f6b0
06/01/20266:59:47 AMbuy$4.3$0.13190.0021660.0000664132.61
0x7c1...d8bF
0xaa...82b4
05/29/20267:55:47 AMbuy$3.69$0.13270.0018440.0000662727.83
0x7c1...d8bF
0x9f...a574
05/18/20267:26:47 PMbuy$3.43$0.13910.0016310.0000661424.66
0x7c1...d8bF
0x59...628c
05/08/202612:10:59 AMbuy$5.04$0.15130.0021990.00006633.32
0x7c1...d8bF
0xaf...ec2f
05/07/20261:10:11 AMbuy$8.85$0.15310.0038020.0000657957.79
0xae2...aE13
0x5f...9fcf
05/07/20261:10:11 AMsell$83.73$0.15270.035970.00006562548.22
0xe6c...8415
0x07...c3d7
05/07/202612:10:59 AMsell$6.35$0.16960.0027040.0000721537.47
0x7c1...d8bF
0x00...943c
05/07/202612:10:59 AMsell$165.04$0.16320.070190.000069431,010.83
0x772...7777
0x69...113d
05/07/202612:10:35 AMbuy$93.11$0.16980.03960.00007223548.22
0xe6c...8415
0x1f...b9a2
05/07/202612:09:59 AMsell$11.25$0.16340.0047860.0000695368.83
0xae2...aE13
0x5c...8d72
05/07/202612:09:47 AMbuy$162.88$0.16110.06930.000068551,010.83
0x772...7777
0xd8...546a
05/05/202612:55:35 AMsell$4.58$0.15280.0019450.0000648330
0x7c1...d8bF
0x10...c625
04/24/20264:22:59 PMbuy$11.62$0.15270.0050250.0000660476.09
0x7c1...d8bF
0x05...2421
04/20/202611:26:23 PMbuy$7.66$0.1520.0033130.0000657450.4
0x4dD...f765
0xc4...72f9
04/16/20269:46:35 PMbuy$4.17$0.15340.0017830.0000655627.19
0x7c1...d8bF
0x08...e30d
04/15/20262:52:59 PMsell$2.43$0.150.0010440.0000642316.25
0xa51...1E17
0x11...094d