WhatToFarm
/
12 Swap

Info about PSYOP-RAEL pair

Price USD
$0.0001776
Price
0.0001073 RAEL
TVL
$3,696.06
MKT CAP
$97.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48ADb14587C331feb3676b459d188dBe6a9219e6
PSYOP:
0x3007083EAA95497cD6B2b809fB97B6A30bdF53D3
RAEL:
0x428487AD75dc9197CCcB496629Ab516974329DC1
Pooled PSYOP:
8.13M
Pooled RAEL:
$1,613.68

PSYOP/RAEL price stats on Ethereum

As of September 15, 2025, the current price of PSYOP token on DEX Uniswap V3 is $0.0001776. PSYOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSYOP token contract is 0x3007083EAA95497cD6B2b809fB97B6A30bdF53D3 with a market cap $97,691,009.79. The liquidity pool contract is 0x48ADb14587C331feb3676b459d188dBe6a9219e6 with total value locked (TVL) of $3,696.06. The PSYOP/RAEL trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PSYOP/RAEL with the contract address 0x48ADb14587C331feb3676b459d188dBe6a9219e6 is $3,696.06.

The total transactions of PSYOP/RAEL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PSYOP/RAEL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PSYOP to RAEL is 0.0001073, captured at 11:41 AM UTC.

The price of converting 1 PSYOP to USD is $0.0001776 today.

PSYOP-RAEL price chart

DateTime
Price $
Price RAEL
MakerTXN
12/15/20233:59:23 AMsell$98.85$1.65556,572.329,316.8859.730x44...1958
12/12/20233:09:23 PMsell$216.81$1.122.14M11,129.45192.480x8d...d7b5
12/12/20232:38:47 PMbuy$88.24$1.11974,428.2912,282.1379.330x37...05f3
12/12/202312:47:59 PMbuy$453.22$1.52.86M9,468.2302.110x92...759b
12/10/20231:08:11 AMsell$173.39$1.65846,003.328,098.96104.450xa2...77d4
12/09/20237:19:47 PMbuy$313.26$1.611.52M7,838.78193.60x98...3137
12/07/20237:57:23 PMsell$350.07$1.631.52M7,107.62214.510x7d...2dd7
12/07/202311:29:35 AMbuy$70.15$1.07486,662.527,449.5465.320x2b...773e
12/07/20236:51:35 AMsell$281.63$1.511.39M7,469.48186.140xee...c862
12/07/20233:59:47 AMsell$113.87$1.58585,895.118,145.6271.920xc2...ca53
12/07/20233:44:11 AMbuy$648.08$1.523.2M7,544.39424.010x64...81b8
12/07/20232:57:59 AMbuy$469.09$1.412.21M6,685.26330.520x95...1301
12/07/20232:41:23 AMbuy$134.89$1.37619,571.516,334.8397.80x74...ee1c
12/05/20232:15:11 PMbuy$362.38$1.531.41M5,988.52235.750xf0...cfff
12/05/202310:24:47 AMsell$268.98$1.491.05M5,812.22179.90xcf...8a9c
12/03/20238:24:35 PMsell$348.82$1.641.32M6,207.37212.430x9a...e41f
12/03/20237:55:35 PMbuy$400.12$1.41.78M6,254.73284.810xeb...614a
12/03/20237:25:23 PMbuy$210.94$1.45843,545.555,817.08145.010x40...b19c
12/03/20237:25:23 PMbuy$138.13$1.39552,358.445,589.8498.810x40...b19c
12/03/20232:01:47 PMsell$174.17$1.63584,178.815,484.53106.510xff...4f30