- WhatToFarm
- Ethereum
- Uniswap V3
- PSYOP-RAEL LPs
Info about PSYOP-RAEL pair
- Pooled PSYOP:
- 8.13M
- Pooled RAEL:
- $1,613.68
PSYOP/RAEL price stats on Ethereum
As of September 18, 2025, the current price of PSYOP token on DEX Uniswap V3 is $0.0001776. PSYOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSYOP token contract is 0x3007083EAA95497cD6B2b809fB97B6A30bdF53D3 with a market cap $97,691,009.79. The liquidity pool contract is 0x48ADb14587C331feb3676b459d188dBe6a9219e6 with total value locked (TVL) of $3,696.06. The PSYOP/RAEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSYOP/RAEL now?
The current liquidity of PSYOP/RAEL with the contract address 0x48ADb14587C331feb3676b459d188dBe6a9219e6 is $3,696.06.
How many transactions are there in the PSYOP/RAEL pool in the last 24 hours?
The total transactions of PSYOP/RAEL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSYOP/RAEL pool in the last 24 hours?
PSYOP/RAEL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSYOP to RAEL?
The exchange rate of 1 PSYOP to RAEL is 0.0001073, captured at 7:42 PM UTC.
How much is 1 PSYOP in dollars?
The price of converting 1 PSYOP to USD is $0.0001776 today.
PSYOP-RAEL price chart
| Date | Time | Price $ | Price RAEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2023 | 3:59:23 AM | sell | $98.85 | $1.65 | 556,572.32 | 9,316.88 | 59.73 | 0x44...1958 | |
| 12/12/2023 | 3:09:23 PM | sell | $216.81 | $1.12 | 2.14M | 11,129.45 | 192.48 | 0x8d...d7b5 | |
| 12/12/2023 | 2:38:47 PM | buy | $88.24 | $1.11 | 974,428.29 | 12,282.13 | 79.33 | 0x37...05f3 | |
| 12/12/2023 | 12:47:59 PM | buy | $453.22 | $1.5 | 2.86M | 9,468.2 | 302.11 | 0x92...759b | |
| 12/10/2023 | 1:08:11 AM | sell | $173.39 | $1.65 | 846,003.32 | 8,098.96 | 104.45 | 0xa2...77d4 | |
| 12/09/2023 | 7:19:47 PM | buy | $313.26 | $1.61 | 1.52M | 7,838.78 | 193.6 | 0x98...3137 | |
| 12/07/2023 | 7:57:23 PM | sell | $350.07 | $1.63 | 1.52M | 7,107.62 | 214.51 | 0x7d...2dd7 | |
| 12/07/2023 | 11:29:35 AM | buy | $70.15 | $1.07 | 486,662.52 | 7,449.54 | 65.32 | 0x2b...773e | |
| 12/07/2023 | 6:51:35 AM | sell | $281.63 | $1.51 | 1.39M | 7,469.48 | 186.14 | 0xee...c862 | |
| 12/07/2023 | 3:59:47 AM | sell | $113.87 | $1.58 | 585,895.11 | 8,145.62 | 71.92 | 0xc2...ca53 | |
| 12/07/2023 | 3:44:11 AM | buy | $648.08 | $1.52 | 3.2M | 7,544.39 | 424.01 | 0x64...81b8 | |
| 12/07/2023 | 2:57:59 AM | buy | $469.09 | $1.41 | 2.21M | 6,685.26 | 330.52 | 0x95...1301 | |
| 12/07/2023 | 2:41:23 AM | buy | $134.89 | $1.37 | 619,571.51 | 6,334.83 | 97.8 | 0x74...ee1c | |
| 12/05/2023 | 2:15:11 PM | buy | $362.38 | $1.53 | 1.41M | 5,988.52 | 235.75 | 0xf0...cfff | |
| 12/05/2023 | 10:24:47 AM | sell | $268.98 | $1.49 | 1.05M | 5,812.22 | 179.9 | 0xcf...8a9c | |
| 12/03/2023 | 8:24:35 PM | sell | $348.82 | $1.64 | 1.32M | 6,207.37 | 212.43 | 0x9a...e41f | |
| 12/03/2023 | 7:55:35 PM | buy | $400.12 | $1.4 | 1.78M | 6,254.73 | 284.81 | 0xeb...614a | |
| 12/03/2023 | 7:25:23 PM | buy | $210.94 | $1.45 | 843,545.55 | 5,817.08 | 145.01 | 0x40...b19c | |
| 12/03/2023 | 7:25:23 PM | buy | $138.13 | $1.39 | 552,358.44 | 5,589.84 | 98.81 | 0x40...b19c | |
| 12/03/2023 | 2:01:47 PM | sell | $174.17 | $1.63 | 584,178.81 | 5,484.53 | 106.51 | 0xff...4f30 |