- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 448,963.25
- Pooled WETH:
- $9.42
RAD/WETH price stats on Ethereum
As of January 31, 2026, the current price of RAD token on DEX Uniswap V3 is $0.07034. RAD price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.72. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $83,179.48. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $68,068.63. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $68,068.63.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $4.72 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002613, captured at 8:39 PM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.07034 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:26:59 PM | buy | $2.67 | $0.07034 | 0.0009924 | 0.00002613 | 37.97 | 0xa1...2868 | |
| 01/29/2026 | 11:32:59 PM | buy | $2.05 | $0.07337 | 0.00073 | 0.00002612 | 27.93 | 0xb8...da22 | |
| 01/27/2026 | 5:05:11 PM | buy | $3.5 | $0.07779 | 0.001176 | 0.00002612 | 45.03 | 0xba...05be | |
| 01/27/2026 | 4:46:59 PM | buy | $5.55 | $0.07775 | 0.001863 | 0.00002611 | 71.38 | 0xf3...52d7 | |
| 01/27/2026 | 4:20:35 PM | buy | $13.29 | $0.07723 | 0.004491 | 0.00002609 | 172.12 | 0xb4...61c7 | |
| 01/27/2026 | 3:08:35 PM | buy | $72.81 | $0.07554 | 0.02505 | 0.00002599 | 963.89 | 0x72...db27 | |
| 01/26/2026 | 1:47:47 AM | sell | $11.13 | $0.07328 | 0.003859 | 0.00002541 | 151.89 | 0x53...e98f | |
| 01/20/2026 | 11:09:23 PM | buy | $3.77 | $0.07609 | 0.001288 | 0.00002594 | 49.65 | 0xbf...25eb | |
| 01/20/2026 | 11:09:23 PM | sell | $3.7 | $0.07458 | 0.001263 | 0.00002542 | 49.67 | 0xbf...25eb | |
| 01/20/2026 | 1:40:35 AM | sell | $2.41 | $0.08131 | 0.0007557 | 0.00002542 | 29.72 | 0x39...67c2 | |
| 01/20/2026 | 12:58:59 AM | sell | $6.91 | $0.08125 | 0.002163 | 0.00002543 | 85.06 | 0x37...8ec5 | |
| 01/20/2026 | 12:58:47 AM | sell | $13.15 | $0.08131 | 0.004119 | 0.00002545 | 161.82 | 0x9e...c97c | |
| 01/20/2026 | 12:58:35 AM | sell | $5.8 | $0.08137 | 0.001817 | 0.00002547 | 71.35 | 0x6f...fc4c | |
| 01/20/2026 | 12:58:23 AM | sell | $3.01 | $0.08148 | 0.0009431 | 0.0000255 | 36.97 | 0x8d...8924 | |
| 01/20/2026 | 12:58:23 AM | sell | $3.04 | $0.0814 | 0.0009544 | 0.00002548 | 37.45 | 0xc5...537b | |
| 01/20/2026 | 12:58:23 AM | sell | $3.13 | $0.0815 | 0.0009798 | 0.00002551 | 38.4 | 0x8d...8924 | |
| 01/20/2026 | 12:58:23 AM | sell | $2.76 | $0.08142 | 0.0008656 | 0.00002548 | 33.96 | 0xc5...537b | |
| 01/20/2026 | 12:58:23 AM | sell | $2.9 | $0.08146 | 0.0009084 | 0.0000255 | 35.62 | 0x8d...8924 | |
| 01/20/2026 | 12:58:23 AM | sell | $3.05 | $0.08144 | 0.0009549 | 0.00002549 | 37.45 | 0x8d...8924 | |
| 01/13/2026 | 8:20:59 PM | sell | $3.27 | $0.08211 | 0.001017 | 0.00002551 | 39.86 | 0x5b...45b3 |