WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.05946
Price
0.00002836 WETH
TVL
$40,988.88
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
4
Buys
2
Sells
2
Volume
327
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
434,877.84
Pooled WETH:
$9.82

RAD/WETH price stats on Ethereum

As of February 14, 2026, the current price of RAD token on DEX Uniswap V3 is $0.05946. RAD price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $327.23. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $70,342.78. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $40,988.88. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $40,988.88.

The total transactions of RAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RAD/WETH pool has a trading volume of $327.23 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002836, captured at 10:45 PM UTC.

The price of converting 1 RAD to USD is $0.05946 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:21:23 PMsell$118.93$0.059460.056730.000028362,000
0x07b...aD7e
0xa2...d7f4
02/13/20265:06:11 PMsell$118.93$0.059020.057940.000028752,015.16
0x07b...aD7e
0xc4...d538
02/13/20263:42:59 PMbuy$32.93$0.060060.016170.00002948548.43
0x07b...aD7e
0x47...6600
02/13/20262:57:59 PMbuy$56.41$0.058350.028350.00002933966.72
0x07b...aD7e
0xd1...ea29
02/13/20262:42:59 AMbuy$1.13$0.056830.0005820.0000292319.91
0x4dD...f765
0x1e...ab12
02/13/20262:38:23 AMbuy$1.03$0.056830.00053310.0000292218.23
0xcc6...ee39
0x88...b1e6
02/13/20261:08:35 AMsell$11.23$0.055770.0057810.00002868201.52
0x7bD...8730
0xcc...2b6f
02/13/20261:08:35 AMsell$22.53$0.055880.011590.00002874403.22
0x7bD...8730
0xcc...2b6f
02/13/20261:08:35 AMsell$6.22$0.055710.0032030.00002865111.78
0xA57...614e
0xa6...e8e9
02/12/202610:02:47 PMsell$139.59$0.055830.072580.000029032,500
0x07b...aD7e
0xd3...dca9
02/12/20265:35:59 PMbuy$3.83$0.057270.0019990.0000298766.95
0xfc9...e535
0x92...9eda
02/12/20261:51:35 PMsell$311.21$0.059270.15650.00002985,250.44
0x07b...aD7e
0x07...9c34
02/12/20266:02:23 AMsell$13.74$0.059840.0069770.00003038229.64
0x9ca...Cfdd
0x60...7edd
02/11/20264:59:59 AMbuy$1.55$0.061140.00078870.0000310225.42
0x4dD...f765
0x6b...58c1
02/09/20269:16:23 PMsell$1.69$0.064410.00079830.000030426.25
0x4D4...A549
0x4d...5c09
02/09/20264:58:23 PMbuy$15.65$0.06490.0074770.00003099241.24
0x07b...aD7e
0x0d...e321
02/09/20263:21:11 PMbuy$230.48$0.062690.11230.000030573,676.29
0x07b...aD7e
0xf6...921e
02/09/20263:20:47 PMbuy$16.46$0.061850.0080270.00003015266.22
0x6E7...124b
0xfb...c07e
02/09/20262:51:11 AMbuy$0.6283$0.062830.00030120.0000301210
0x9ca...Cfdd
0x12...258c
02/09/20262:48:35 AMbuy$1.44$0.062940.00069270.0000301123
0x9ca...Cfdd
0x4d...2b6b