- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 450,129.71
- Pooled WETH:
- $9.39
RAD/WETH price stats on Ethereum
As of January 21, 2026, the current price of RAD token on DEX Uniswap V3 is $0.07458. RAD price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.69. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $88,194.76. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $70,394.86. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $70,394.86.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $53.69 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002542, captured at 6:07 PM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.07458 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:09:23 PM | buy | $3.77 | $0.07609 | 0.001288 | 0.00002594 | 49.65 | 0xbf...25eb | |
| 01/20/2026 | 11:09:23 PM | sell | $3.7 | $0.07458 | 0.001263 | 0.00002542 | 49.67 | 0xbf...25eb | |
| 01/20/2026 | 1:40:35 AM | sell | $2.41 | $0.08131 | 0.0007557 | 0.00002542 | 29.72 | 0x39...67c2 | |
| 01/20/2026 | 12:58:59 AM | sell | $6.91 | $0.08125 | 0.002163 | 0.00002543 | 85.06 | 0x37...8ec5 | |
| 01/20/2026 | 12:58:47 AM | sell | $13.15 | $0.08131 | 0.004119 | 0.00002545 | 161.82 | 0x9e...c97c | |
| 01/20/2026 | 12:58:35 AM | sell | $5.8 | $0.08137 | 0.001817 | 0.00002547 | 71.35 | 0x6f...fc4c | |
| 01/20/2026 | 12:58:23 AM | sell | $3.01 | $0.08148 | 0.0009431 | 0.0000255 | 36.97 | 0x8d...8924 | |
| 01/20/2026 | 12:58:23 AM | sell | $3.04 | $0.0814 | 0.0009544 | 0.00002548 | 37.45 | 0xc5...537b | |
| 01/20/2026 | 12:58:23 AM | sell | $3.13 | $0.0815 | 0.0009798 | 0.00002551 | 38.4 | 0x8d...8924 | |
| 01/20/2026 | 12:58:23 AM | sell | $2.76 | $0.08142 | 0.0008656 | 0.00002548 | 33.96 | 0xc5...537b | |
| 01/20/2026 | 12:58:23 AM | sell | $2.9 | $0.08146 | 0.0009084 | 0.0000255 | 35.62 | 0x8d...8924 | |
| 01/20/2026 | 12:58:23 AM | sell | $3.05 | $0.08144 | 0.0009549 | 0.00002549 | 37.45 | 0x8d...8924 | |
| 01/13/2026 | 8:20:59 PM | sell | $3.27 | $0.08211 | 0.001017 | 0.00002551 | 39.86 | 0x5b...45b3 | |
| 01/10/2026 | 12:17:11 AM | sell | $24.12 | $0.07855 | 0.007846 | 0.00002554 | 307.15 | 0xe7...1662 | |
| 01/09/2026 | 4:57:35 AM | sell | $53.2 | $0.07964 | 0.01711 | 0.00002562 | 667.96 | 0x90...00cf | |
| 01/09/2026 | 4:42:35 AM | sell | $38.85 | $0.07994 | 0.0125 | 0.00002572 | 486.01 | 0x8d...f914 | |
| 01/08/2026 | 1:55:59 AM | buy | $41.98 | $0.08292 | 0.01328 | 0.00002624 | 506.26 | 0x12...ba3d | |
| 01/07/2026 | 6:15:11 PM | buy | $2.99 | $0.0829 | 0.0009457 | 0.00002619 | 36.1 | 0x16...7a59 | |
| 01/06/2026 | 11:13:59 PM | sell | $2.39 | $0.08441 | 0.0007285 | 0.00002567 | 28.37 | 0xc6...b33c | |
| 01/06/2026 | 4:43:11 PM | sell | $36.77 | $0.08335 | 0.01134 | 0.00002571 | 441.14 | 0x5b...50c9 |