- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 447,315.07
- Pooled WETH:
- $9.47
RAD/WETH price stats on Ethereum
As of December 31, 2025, the current price of RAD token on DEX Uniswap V3 is $0.07681. RAD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $99.35. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $90,835.41. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $70,558.21. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $70,558.21.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $99.35 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.0000259, captured at 6:35 PM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.07681 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:35:59 PM | sell | $11.81 | $0.07681 | 0.003982 | 0.0000259 | 153.74 | 0x33...8996 | |
| 12/31/2025 | 3:30:11 PM | sell | $1.39 | $0.07739 | 0.0004658 | 0.00002591 | 17.97 | 0x73...5c77 | |
| 12/30/2025 | 11:38:47 PM | sell | $2.32 | $0.07704 | 0.0007808 | 0.00002591 | 30.13 | 0xd0...c60d | |
| 12/30/2025 | 11:38:47 PM | buy | $2.13 | $0.0786 | 0.0007175 | 0.00002644 | 27.13 | 0xc6...71b1 | |
| 12/30/2025 | 11:38:35 PM | sell | $8.85 | $0.07707 | 0.002977 | 0.00002592 | 114.83 | 0xec...de06 | |
| 12/30/2025 | 11:38:35 PM | buy | $5.19 | $0.07865 | 0.001746 | 0.00002645 | 66.01 | 0x26...3cca | |
| 12/30/2025 | 11:38:23 PM | sell | $18.82 | $0.07713 | 0.006332 | 0.00002594 | 244.08 | 0x00...ff45 | |
| 12/30/2025 | 11:38:23 PM | sell | $38.03 | $0.07731 | 0.01279 | 0.000026 | 491.94 | 0x72...490e | |
| 12/30/2025 | 10:01:47 PM | sell | $8.87 | $0.07734 | 0.002991 | 0.00002605 | 114.79 | 0x2b...ed3c | |
| 12/30/2025 | 8:32:47 PM | sell | $1.9 | $0.077 | 0.0006463 | 0.00002607 | 24.79 | 0x21...860e | |
| 12/30/2025 | 1:59:11 AM | buy | $36.71 | $0.07808 | 0.01248 | 0.00002656 | 470.19 | 0x40...573f | |
| 12/27/2025 | 2:11:23 AM | buy | $5.63 | $0.07793 | 0.001916 | 0.00002651 | 72.29 | 0xba...9222 | |
| 12/27/2025 | 2:11:23 AM | sell | $9.09 | $0.07639 | 0.003093 | 0.00002599 | 119.01 | 0x5c...81b3 | |
| 12/27/2025 | 2:11:11 AM | buy | $48.31 | $0.07794 | 0.01643 | 0.00002651 | 619.83 | 0x90...7111 | |
| 12/27/2025 | 2:11:11 AM | sell | $19.13 | $0.07648 | 0.00651 | 0.00002602 | 250.2 | 0x6c...b2d7 | |
| 12/27/2025 | 2:07:47 AM | buy | $6.22 | $0.0773 | 0.002129 | 0.00002645 | 80.48 | 0xa0...46a4 | |
| 12/27/2025 | 2:07:47 AM | buy | $5.66 | $0.07726 | 0.001938 | 0.00002644 | 73.29 | 0xf7...4fd3 | |
| 12/27/2025 | 2:07:47 AM | buy | $22.35 | $0.07717 | 0.007651 | 0.00002641 | 289.7 | 0xf7...4fd3 | |
| 12/27/2025 | 2:04:59 AM | sell | $2.2 | $0.07603 | 0.0007498 | 0.00002586 | 28.99 | 0xc0...d3c7 | |
| 12/27/2025 | 2:04:35 AM | buy | $13.24 | $0.07754 | 0.004504 | 0.00002637 | 170.76 | 0x66...66eb |