- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 431,070.09
- Pooled WETH:
- $9.9
RAD/WETH price stats on Ethereum
As of November 7, 2025, the current price of RAD token on DEX Uniswap V3 is $0.0937. RAD price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $444.92. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $110,770.33. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $81,247.13. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $81,247.13.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $444.92 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002929, captured at 4:59 PM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.0937 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:56:23 PM | buy | $79.96 | $0.0937 | 0.025 | 0.00002929 | 853.34 | 0x0f...f9c6 | |
| 11/07/2025 | 10:46:11 AM | sell | $97.11 | $0.09468 | 0.02946 | 0.00002872 | 1,025.57 | 0xb0...4597 | |
| 11/07/2025 | 6:38:35 AM | sell | $112.18 | $0.09745 | 0.03331 | 0.00002894 | 1,151.11 | 0x0e...3d67 | |
| 11/07/2025 | 1:51:11 AM | sell | $7.27 | $0.09539 | 0.002215 | 0.00002906 | 76.23 | 0x51...4fe9 | |
| 11/07/2025 | 1:50:47 AM | sell | $32.61 | $0.09552 | 0.009938 | 0.0000291 | 341.44 | 0xa4...a776 | |
| 11/06/2025 | 10:25:23 PM | buy | $115.77 | $0.09865 | 0.03475 | 0.00002961 | 1,173.56 | 0x55...4253 | |
| 11/04/2025 | 3:41:59 PM | sell | $213.68 | $0.1039 | 0.05985 | 0.00002911 | 2,056.22 | 0xf4...07e4 | |
| 11/04/2025 | 12:36:23 PM | sell | $1.77 | $0.1026 | 0.0005062 | 0.00002931 | 17.26 | 0x03...aee7 | |
| 11/04/2025 | 12:36:23 PM | sell | $39.13 | $0.1027 | 0.01118 | 0.00002935 | 380.87 | 0x4b...8e55 | |
| 11/04/2025 | 12:27:47 PM | sell | $31.22 | $0.1037 | 0.008859 | 0.00002942 | 301.07 | 0x05...b500 | |
| 11/04/2025 | 11:53:23 AM | buy | $10.31 | $0.1058 | 0.002927 | 0.00003004 | 97.42 | 0x13...759d | |
| 11/04/2025 | 11:53:11 AM | buy | $35.45 | $0.1057 | 0.01006 | 0.00003 | 335.44 | 0xc4...f364 | |
| 11/04/2025 | 7:09:47 AM | buy | $106.62 | $0.1039 | 0.03061 | 0.00002985 | 1,025.38 | 0x06...4439 | |
| 11/04/2025 | 7:00:59 AM | buy | $63.04 | $0.1041 | 0.01793 | 0.00002963 | 605.39 | 0x40...7ee7 | |
| 11/04/2025 | 7:00:59 AM | buy | $30.42 | $0.1044 | 0.008656 | 0.00002972 | 291.24 | 0xf5...d9ed | |
| 11/04/2025 | 6:49:59 AM | buy | $20.15 | $0.1034 | 0.005757 | 0.00002954 | 194.84 | 0x26...6b9e | |
| 11/04/2025 | 6:49:47 AM | buy | $55.23 | $0.1029 | 0.01577 | 0.00002941 | 536.4 | 0x7a...7b7e | |
| 11/04/2025 | 6:49:47 AM | buy | $31.3 | $0.1032 | 0.008941 | 0.00002949 | 303.12 | 0x0c...526f | |
| 11/04/2025 | 12:55:23 AM | buy | $6.92 | $0.1061 | 0.001914 | 0.00002935 | 65.22 | 0x20...03f8 | |
| 11/04/2025 | 12:55:11 AM | buy | $34.37 | $0.106 | 0.009501 | 0.00002931 | 324.15 | 0x25...7a8c |