WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.07937
Price
0.00002951 WETH
TVL
$61,346.92
MKT CAP
$94.1K
5m
0%
1h
0%
4h
-2.43%
24h
-1.93%
Share
TXNS
4
Buys
2
Sells
2
Volume
183
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
431,593.5
Pooled WETH:
$10.07

RAD/WETH price stats on Ethereum

As of September 26, 2026, the current price of RAD token on DEX Uniswap V3 is $0.07937. RAD price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $183.25. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $94,130.49. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $61,346.93. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $61,346.93.

The total transactions of RAD/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

RAD/WETH pool has a trading volume of $183.25 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002951, captured at 5:07 AM UTC.

The price of converting 1 RAD to USD is $0.07937 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:58:11 AMsell$95.3$0.079370.035440.000029511,200.79
0x778...C86D
0xaa...b952
09/26/20262:37:47 AMbuy$22.37$0.081340.0083080.00003021275.01
0x99d...c875
0x37...eb7d
09/25/20263:21:23 PMsell$20.91$0.079660.0077710.0000296262.47
0x230...0039
0x63...93e1
09/25/20265:46:11 AMbuy$44.65$0.080930.016650.00003017551.78
0x9d5...b452
0xaf...1267
09/25/20263:36:23 AMsell$4.37$0.079030.0016330.0000295255.32
0x18f...E544
0xef...8fc0
09/25/20263:23:47 AMsell$8.4$0.07910.0031390.00002954106.25
0x5C6...747B
0x9a...51fd
09/24/20267:24:11 PMsell$13.34$0.079630.0049540.00002957167.54
0x911...1163
0x98...1dac
09/23/20262:52:11 PMsell$43.12$0.079060.016170.00002964545.46
0xF1F...962B
0x82...d22e
09/23/20269:49:47 AMsell$20.34$0.081390.0074310.00002972250
0xEE0...c003
0xf1...2f87
09/23/20269:47:35 AMsell$15.06$0.081470.0055050.00002977184.93
0x473...88eb
0x3c...793d
09/23/20261:59:11 AMsell$44.83$0.082140.016290.00002984545.81
0x9f0...5750
0xa2...98db
09/23/20261:57:11 AMsell$50.25$0.082440.018260.00002996609.55
0x9f0...5750
0xff...c914
09/23/20261:51:59 AMsell$58.35$0.082780.021220.0000301704.89
0x9ca...Cfdd
0xd5...35d2
09/22/202610:08:23 PMsell$8.03$0.08280.002930.0000301897.07
0xBE3...cbB2
0xf4...e43d
09/22/20268:39:11 PMsell$2.81$0.083190.0010210.000030233.8
0x27c...2bf2
0x96...690d
09/22/20268:37:59 PMsell$8.04$0.083250.002920.0000302196.65
0x5C6...747B
0x22...05a4
09/22/20268:37:35 PMsell$10.02$0.083310.0036370.00003023120.29
0xBE3...cbB2
0x1d...b0cb
09/22/20267:35:35 AMsell$4.39$0.082380.0016120.0000302553.3
0xC2F...2348
0x3b...aa02
09/22/20267:34:59 AMsell$10.21$0.082440.003750.00003027123.87
0x112...D476
0x1d...7440
09/21/202610:13:47 PMbuy$3.24$0.085390.0011750.000030938.02
0x27c...2bf2
0xed...c562