WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.04554
Price
0.00002628 WETH
TVL
$33,180.99
MKT CAP
$53.9K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
2
Buys
0
Sells
2
Volume
12
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
446,625.98
Pooled WETH:
$9.56

RAD/WETH price stats on Ethereum

As of July 3, 2026, the current price of RAD token on DEX Uniswap V3 is $0.04554. RAD price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.47. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $53,904.12. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $33,180.99. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $33,180.99.

The total transactions of RAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAD/WETH pool has a trading volume of $12.47 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002628, captured at 11:52 PM UTC.

The price of converting 1 RAD to USD is $0.04554 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/202612:20:23 PMsell$10.93$0.045540.0063140.00002628240.18
0x9f0...5750
0x00...a4d5
07/03/20267:29:59 AMsell$1.52$0.045130.0008910.0000263133.86
0x7c1...d8bF
0x27...3df4
06/30/20265:10:59 AMbuy$46.22$0.042480.02910.000026751,088
0x88B...350E
0x14...b164
06/29/202612:00:59 AMsell$16.9$0.0410.010780.00002616412.35
0x153...Cc7D
0x1e...63fe
06/29/202612:00:47 AMbuy$1.52$0.041880.0009740.0000267236.44
0x9ad...A9E2
0xba...6ba0
06/28/202611:56:47 PMsell$50.85$0.041320.032360.000026291,230.7
0x153...Cc7D
0x8f...62c6
06/28/202610:31:11 PMbuy$1.39$0.042210.00089050.0000269333.06
0x000...089B
0x3c...e58a
06/28/202610:30:47 PMsell$50.8$0.041530.032420.00002651,223.31
0x6E7...124b
0xce...15e2
06/28/20267:11:11 PMsell$5.02$0.041740.0032050.00002662120.4
0xB3A...0790
0x34...175f
06/28/20266:26:59 PMsell$113.8$0.042190.072460.000026862,696.88
0x153...Cc7D
0x7e...0fef
06/28/20264:40:35 PMbuy$1.64$0.043360.0010480.0000276537.91
0x000...089B
0x8d...7a8d
06/26/20262:36:47 PMsell$77.61$0.042450.049840.000027261,828
0x153...Cc7D
0x03...58dc
06/26/20263:22:23 AMsell$1.82$0.041970.001190.0000274343.39
0x4dD...f765
0x17...63b7
06/26/20262:46:59 AMbuy$124.81$0.042490.081420.000027722,936.9
0x153...Cc7D
0x1d...e469
06/26/20261:40:11 AMbuy$1.91$0.042770.0012290.0000274444.8
0x7c1...d8bF
0x52...4804
06/24/20269:32:23 PMsell$1.82$0.043290.0011350.000026942.2
0x4dD...f765
0xe2...fd8f
06/24/20267:45:23 PMsell$44.05$0.042620.02790.000026991,033.57
0x153...Cc7D
0x36...4013
06/24/202612:30:35 PMbuy$36.53$0.046170.021810.00002756791.26
0x153...Cc7D
0xdd...0d1f
06/24/20261:43:35 AMsell$1.68$0.045090.0010050.0000269537.29
0x27c...2bf2
0xe5...74d8
06/23/20268:42:47 PMbuy$110.96$0.045430.066620.000027272,442.49
0x153...Cc7D
0xa1...82ef