- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 449,561.84
- Pooled WETH:
- $9.41
RAD/WETH price stats on Ethereum
As of January 14, 2026, the current price of RAD token on DEX Uniswap V3 is $0.08211. RAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.27. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $97,101.21. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $74,205.10. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $74,205.10.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $3.27 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002551, captured at 8:53 AM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.08211 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:20:59 PM | sell | $3.27 | $0.08211 | 0.001017 | 0.00002551 | 39.86 | 0x5b...45b3 | |
| 01/10/2026 | 12:17:11 AM | sell | $24.12 | $0.07855 | 0.007846 | 0.00002554 | 307.15 | 0xe7...1662 | |
| 01/09/2026 | 4:57:35 AM | sell | $53.2 | $0.07964 | 0.01711 | 0.00002562 | 667.96 | 0x90...00cf | |
| 01/09/2026 | 4:42:35 AM | sell | $38.85 | $0.07994 | 0.0125 | 0.00002572 | 486.01 | 0x8d...f914 | |
| 01/08/2026 | 1:55:59 AM | buy | $41.98 | $0.08292 | 0.01328 | 0.00002624 | 506.26 | 0x12...ba3d | |
| 01/07/2026 | 6:15:11 PM | buy | $2.99 | $0.0829 | 0.0009457 | 0.00002619 | 36.1 | 0x16...7a59 | |
| 01/06/2026 | 11:13:59 PM | sell | $2.39 | $0.08441 | 0.0007285 | 0.00002567 | 28.37 | 0xc6...b33c | |
| 01/06/2026 | 4:43:11 PM | sell | $36.77 | $0.08335 | 0.01134 | 0.00002571 | 441.14 | 0x5b...50c9 | |
| 01/05/2026 | 4:52:11 PM | sell | $51.82 | $0.08246 | 0.01623 | 0.00002582 | 628.41 | 0xb3...85aa | |
| 01/05/2026 | 4:52:11 PM | sell | $12.34 | $0.08225 | 0.003866 | 0.00002576 | 150.07 | 0xdb...3d55 | |
| 01/05/2026 | 4:30:47 PM | sell | $13.17 | $0.08219 | 0.004149 | 0.00002589 | 160.24 | 0x1a...152f | |
| 01/05/2026 | 4:24:35 PM | buy | $9.78 | $0.08438 | 0.003065 | 0.00002642 | 116 | 0xd0...61a2 | |
| 01/05/2026 | 4:21:47 PM | buy | $6.1 | $0.08408 | 0.001918 | 0.0000264 | 72.64 | 0x67...abf4 | |
| 01/05/2026 | 4:20:47 PM | buy | $8.47 | $0.08403 | 0.002661 | 0.00002639 | 100.86 | 0x75...d860 | |
| 01/05/2026 | 4:20:11 PM | buy | $9.12 | $0.08397 | 0.002864 | 0.00002637 | 108.6 | 0xac...17b8 | |
| 01/04/2026 | 1:09:23 AM | sell | $2.17 | $0.08127 | 0.0006922 | 0.00002584 | 26.78 | 0xad...d567 | |
| 01/01/2026 | 1:27:47 AM | sell | $19.84 | $0.07677 | 0.006685 | 0.00002586 | 258.45 | 0xd6...5109 | |
| 12/31/2025 | 3:35:59 PM | sell | $11.81 | $0.07681 | 0.003982 | 0.0000259 | 153.74 | 0x33...8996 | |
| 12/31/2025 | 3:30:11 PM | sell | $1.39 | $0.07739 | 0.0004658 | 0.00002591 | 17.97 | 0x73...5c77 | |
| 12/30/2025 | 11:38:47 PM | buy | $2.13 | $0.0786 | 0.0007175 | 0.00002644 | 27.13 | 0xc6...71b1 |