WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.06164
Price
0.00002726 WETH
TVL
$43,968.12
MKT CAP
$72.9K
5m
0%
1h
0%
4h
0%
24h
7.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
439,982.7
Pooled WETH:
$9.69

RAD/WETH price stats on Ethereum

As of March 17, 2026, the current price of RAD token on DEX Uniswap V3 is $0.06164. RAD price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.94. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $72,930.54. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $43,968.13. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $43,968.13.

The total transactions of RAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RAD/WETH pool has a trading volume of $13.94 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002726, captured at 1:36 AM UTC.

The price of converting 1 RAD to USD is $0.06164 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:09:47 AMsell$2.14$0.061640.00094770.0000272634.76
0x4f5...01a6
0xe5...748e
03/15/20264:27:23 PMsell$11.79$0.057080.0056370.00002728206.61
0x41D...2E2a
0x38...a3cb
03/11/20267:46:11 AMbuy$1.25$0.055780.00062550.0000277222.56
0x4dD...f765
0xc3...dec3
03/10/202611:08:11 AMbuy$2.17$0.057270.0010520.0000277137.95
0xFfA...027e
0x25...818e
03/10/202611:08:11 AMbuy$3.38$0.057250.0016370.0000277159.09
0x4dD...f765
0xa0...1b2d
03/10/202611:07:59 AMsell$836.27$0.058870.40470.0000284914,204.46
0x9FD...6BA3
0x09...afff
03/10/20263:03:23 AMsell$12.77$0.061120.0062550.00002992209.05
0x9f0...5750
0xf5...3106
03/10/20263:01:59 AMsell$12.88$0.061280.0062980.00002996210.18
0x41D...2E2a
0x0b...b360
03/10/20261:00:11 AMsell$60.65$0.060650.030090.000030091,000
0x9f0...5750
0x9f...e0a2
03/09/202610:02:35 PMsell$1.46$0.061310.00072320.000030223.94
0x4dD...f765
0x3d...f391
03/09/20262:38:11 AMsell$1.5$0.059170.00076760.000030225.41
0x19a...D2dD
0x2a...eb30
03/09/20262:19:47 AMbuy$41.51$0.059670.021380.00003074695.56
0x18D...8e25
0x69...eadb
03/09/20261:44:35 AMbuy$117.27$0.059650.059880.000030461,965.83
0x331...2466
0x75...a6a2
03/09/20261:43:59 AMsell$3.9$0.058060.0019960.0000296567.32
0xFfA...027e
0x3e...a492
03/09/20261:43:47 AMbuy$147.7$0.058720.075450.000032,514.97
0x56c...8a8B
0xe6...5fa7
03/09/20261:07:47 AMbuy$147.83$0.057410.07590.000029472,574.86
0xA5a...A142
0xfd...0fad
03/09/20261:07:23 AMbuy$116.31$0.05650.059720.000029012,058.49
0xca7...4589
0x0b...ba69
03/09/20261:02:59 AMbuy$181.43$0.055640.092890.000028493,260.55
0x331...2466
0x6b...e319
03/09/20261:02:23 AMbuy$100.07$0.054690.051240.0000281,829.74
0xca7...4589
0x3c...b621
03/07/20267:00:35 AMsell$0.4376$0.053780.00022190.000027278.13
0x965...5588
0xfd...e4a8