- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 435,038.76
- Pooled WETH:
- $9.79
RAD/WETH price stats on Ethereum
As of November 28, 2025, the current price of RAD token on DEX Uniswap V3 is $0.08723. RAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $103,121.64. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $67,849.05. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $67,849.05.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002858, captured at 4:35 PM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.08723 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:13:35 AM | buy | $38.15 | $0.08723 | 0.0125 | 0.00002858 | 437.35 | 0x3a...4ab8 | |
| 11/27/2025 | 4:50:59 AM | sell | $110.1 | $0.08575 | 0.03606 | 0.00002809 | 1,283.96 | 0xc0...a895 | |
| 11/26/2025 | 4:40:11 PM | buy | $4.33 | $0.08516 | 0.001464 | 0.00002879 | 50.86 | 0xa9...9db5 | |
| 11/26/2025 | 4:40:11 PM | sell | $4.24 | $0.08347 | 0.001434 | 0.00002821 | 50.83 | 0xa9...9db5 | |
| 11/26/2025 | 4:39:59 PM | buy | $4.7 | $0.08516 | 0.001591 | 0.00002879 | 55.28 | 0x48...0b7d | |
| 11/26/2025 | 4:39:59 PM | sell | $4.61 | $0.08347 | 0.00156 | 0.00002821 | 55.28 | 0x48...0b7d | |
| 11/26/2025 | 1:06:23 PM | sell | $134.06 | $0.08247 | 0.04611 | 0.00002836 | 1,625.61 | 0x27...51ae | |
| 11/26/2025 | 3:11:47 AM | buy | $47.12 | $0.08628 | 0.01586 | 0.00002905 | 546.08 | 0x16...c27c | |
| 11/25/2025 | 9:05:47 PM | buy | $8.5 | $0.08479 | 0.002905 | 0.00002898 | 100.25 | 0x26...7b79 | |
| 11/25/2025 | 3:04:47 AM | sell | $69.39 | $0.08357 | 0.02364 | 0.00002847 | 830.35 | 0xad...af85 | |
| 11/25/2025 | 12:35:11 AM | sell | $4.82 | $0.08411 | 0.00164 | 0.00002856 | 57.41 | 0x39...f1bf | |
| 11/23/2025 | 1:41:11 PM | sell | $64.25 | $0.08135 | 0.02262 | 0.00002864 | 789.87 | 0xfe...ae0f | |
| 11/23/2025 | 1:31:35 PM | buy | $34.7 | $0.0826 | 0.01229 | 0.00002926 | 420.09 | 0x02...ff81 | |
| 11/23/2025 | 1:30:11 PM | buy | $17.56 | $0.08242 | 0.006222 | 0.0000292 | 213.08 | 0xc9...9224 | |
| 11/23/2025 | 1:26:59 AM | buy | $9.62 | $0.08135 | 0.00345 | 0.00002916 | 118.28 | 0xe6...7636 | |
| 11/21/2025 | 11:37:47 PM | buy | $21.04 | $0.08057 | 0.007607 | 0.00002913 | 261.13 | 0x9b...0329 | |
| 11/21/2025 | 11:37:11 PM | buy | $7.85 | $0.08048 | 0.002839 | 0.00002909 | 97.6 | 0x07...6342 | |
| 11/21/2025 | 7:45:47 AM | sell | $11.71 | $0.07749 | 0.004309 | 0.00002852 | 151.11 | 0xd6...cbc5 | |
| 11/21/2025 | 3:53:59 AM | buy | $10.9 | $0.08164 | 0.003888 | 0.0000291 | 133.6 | 0x3e...513d | |
| 11/21/2025 | 3:52:11 AM | buy | $12.78 | $0.08156 | 0.004555 | 0.00002907 | 156.69 | 0x4f...ba96 |