WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.07031
Price
0.00003151 WETH
TVL
$46,462.04
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
2.04%
Share
TXNS
6
Buys
3
Sells
3
Volume
704
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
422,102.57
Pooled WETH:
$10.38

RAD/WETH price stats on Ethereum

As of November 7, 2026, the current price of RAD token on DEX Uniswap V3 is $0.07031. RAD price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $704.40. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $83,454.59. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $46,462.04. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $46,462.04.

The total transactions of RAD/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RAD/WETH pool has a trading volume of $704.40 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00003151, captured at 1:23 AM UTC.

The price of converting 1 RAD to USD is $0.07031 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20267:47:59 AMsell$0.7692$0.070310.00034470.0000315110.94
0x111...48D5
0xda...8a3d
11/06/20264:10:47 AMsell$89.41$0.070550.040120.000031651,267.26
0x357...28b1
0x7c...4c5f
11/06/20262:14:59 AMsell$2.28$0.071180.0010220.000031832.14
0x6d2...1f04
0xc0...6c21
11/06/20262:14:35 AMbuy$466.46$0.070950.20840.00003176,574.15
0x6E7...124b
0xdb...9406
11/06/20262:00:11 AMbuy$87.4$0.068960.039060.000030821,267.26
0x357...28b1
0xfe...4faf
11/05/20265:07:59 PMbuy$58.05$0.06890.025770.00003059842.51
0x6E7...124b
0x2e...c9c9
11/05/202612:31:11 AMsell$7.61$0.072630.0031370.00002991104.89
0xef5...56DD
0x07...bc8f
11/03/20261:59:35 AMbuy$21.02$0.06880.009320.00003049305.6
0x6E7...124b
0x44...c2e5
11/02/20265:06:35 AMbuy$0.1862$0.069810.000081270.000030462.66
0x7F6...59C5
0x43...021a
11/02/20261:50:47 AMbuy$2.76$0.069770.0012070.0000304539.64
0x0c8...288b
0x86...7ccc
11/02/20261:50:35 AMbuy$3.67$0.069780.0016010.0000304452.59
0x831...7aC2
0x1d...350d
11/02/20261:48:59 AMbuy$6.64$0.069810.0028940.0000304395.12
0x76d...cdA1
0x6e...b610
11/02/20261:41:59 AMbuy$1.38$0.069790.00060380.0000304219.85
0x24A...75D7
0x8c...ac36
11/02/20261:36:23 AMbuy$1.97$0.069610.00086230.0000304128.35
0x8Aa...663A
0x7c...9baf
11/02/20261:36:11 AMbuy$5.98$0.069580.0026160.000030486.06
0x329...1829
0x14...6b29
11/01/20269:24:11 PMbuy$6.19$0.068730.0027390.0000303890.16
0xC78...C54F
0x22...83f1
11/01/20262:19:23 AMbuy$1.89$0.068870.00083520.0000303727.49
0x196...eE77
0x05...e6b0
11/01/202612:53:47 AMsell$5.43$0.067310.0024050.0000297780.77
0x7bE...9731
0xb1...f413
11/01/202612:53:47 AMsell$0.6784$0.067290.00030.0000297610.08
0x7bE...9731
0xb1...f413
11/01/202612:27:35 AMsell$19.2$0.06720.0085190.00002981285.75
0x9f0...5750
0x2c...35f4