WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.07701
Price
0.00003063 WETH
TVL
$58,496.4
MKT CAP
$91.3K
5m
0%
1h
0%
4h
-0.34%
24h
-0.50%
Share
TXNS
9
Buys
3
Sells
6
Volume
189
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
425,464.63
Pooled WETH:
$10.23

RAD/WETH price stats on Ethereum

As of September 12, 2026, the current price of RAD token on DEX Uniswap V3 is $0.07701. RAD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $189.19. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $91,284.72. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $58,496.40. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $58,496.40.

The total transactions of RAD/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

RAD/WETH pool has a trading volume of $189.19 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00003063, captured at 3:04 AM UTC.

The price of converting 1 RAD to USD is $0.07701 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:35:59 AMsell$34.08$0.077010.013550.00003063442.65
0x9ca...Cfdd
0xab...eaf5
09/12/202612:34:11 AMsell$11.81$0.077190.0046960.00003069153.01
0x41D...2E2a
0xdb...9e09
09/11/202611:48:59 PMsell$34.95$0.077270.013910.00003076452.37
0x9f0...5750
0x46...07c5
09/11/20261:23:35 AMbuy$2.1$0.077090.00085970.0000314327.35
0x6e2...88cd
0xd4...5a52
09/11/20261:23:35 AMsell$13.7$0.075590.0055890.00003082181.32
0x07b...aD7e
0x53...087c
09/11/20261:13:59 AMbuy$3.96$0.077320.0016110.0000314651.21
0x18f...E544
0xc6...0657
09/11/20261:11:59 AMbuy$57.46$0.077390.023360.00003146742.5
0x153...Cc7D
0x2f...1b92
09/11/20261:11:59 AMsell$19.26$0.075990.0078310.00003089253.49
0x000...C5a7
0x4e...16d4
09/11/20261:11:59 AMsell$11.82$0.075880.0048070.00003084155.84
0x000...C5a7
0x4e...16d4
09/10/202610:18:47 PMsell$0.1008$0.075610.000041030.000030751.33
0x084...4678
0xe7...885b
09/10/202610:18:35 PMbuy$5.87$0.077110.0023890.0000313776.15
0x12f...aEaB
0xb9...c4c8
09/10/202610:18:35 PMbuy$42.36$0.076940.017230.0000313550.56
0x6E7...124b
0x96...3532
09/10/202610:18:11 PMbuy$2.22$0.07680.00090370.0000312428.92
0x004...Bf1c
0x04...c4d7
09/10/202610:17:59 PMbuy$9.46$0.076760.0038510.00003122123.35
0xb59...c024
0xee...64bc
09/10/20268:25:35 PMbuy$31.06$0.076830.01260.00003116404.35
0x07b...aD7e
0x36...93f9
09/10/20268:10:11 PMsell$1.93$0.075180.00078490.000030525.73
0x27c...2bf2
0xed...b701
09/09/20269:15:35 PMbuy$6.16$0.075620.0024960.0000306281.49
0x27c...2bf2
0xeb...60b8
09/09/20269:15:23 PMsell$1,109.64$0.077920.44940.0000315514,240.64
0xc05...9122
0xc7...b1f2
09/09/20269:15:23 PMbuy$5.49$0.075570.0022270.0000306172.76
0x075...5463
0x99...af38
09/09/20268:25:47 PMbuy$1.43$0.083470.00058140.0000338717.16
0x196...eE77
0x37...07fb