- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 333,586.66
- Pooled WETH:
- $14.01
RAD/WETH price stats on Ethereum
As of May 16, 2025, the current price of RAD token on DEX Uniswap V3 is $0.1655. RAD price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $528.94. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $195,200.43. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $71,516.00. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $71,516.00.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $528.94 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00006415, captured at 3:51 AM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.1655 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:42:23 AM | sell | $16.55 | $0.1655 | 0.006415 | 0.00006415 | 100 | 0x57...ab7c | |
| 05/15/2025 | 12:36:35 AM | sell | $476.46 | $0.1715 | 0.1808 | 0.0000651 | 2,777.23 | 0x07...35a6 | |
| 05/14/2025 | 6:49:11 PM | sell | $35.91 | $0.1719 | 0.01381 | 0.00006611 | 208.89 | 0x16...96ea | |
| 05/13/2025 | 9:26:35 PM | sell | $18.76 | $0.1774 | 0.007002 | 0.00006622 | 105.75 | 0x64...b05a | |
| 05/11/2025 | 11:28:35 AM | sell | $41.65 | $0.1666 | 0.01658 | 0.00006634 | 250 | 0xa7...0c0a | |
| 05/11/2025 | 1:24:35 AM | sell | $621.79 | $0.1724 | 0.244 | 0.00006769 | 3,605.25 | 0xc7...a794 | |
| 05/10/2025 | 10:56:35 PM | sell | $349.14 | $0.1794 | 0.1355 | 0.00006969 | 1,945.35 | 0x04...fe54 | |
| 05/10/2025 | 2:12:23 PM | sell | $259.77 | $0.1722 | 0.107 | 0.00007099 | 1,507.78 | 0x1a...d354 | |
| 05/10/2025 | 12:23:23 AM | sell | $196.64 | $0.1708 | 0.0829 | 0.00007201 | 1,151.18 | 0x64...0073 | |
| 05/09/2025 | 4:35:35 AM | sell | $4.61 | $0.1605 | 0.002084 | 0.00007247 | 28.75 | 0xec...b405 | |
| 05/08/2025 | 3:46:47 AM | buy | $492.17 | $0.1372 | 0.2602 | 0.00007253 | 3,587.29 | 0x71...9978 | |
| 05/07/2025 | 11:29:47 PM | sell | $189.24 | $0.1279 | 0.1039 | 0.00007027 | 1,479.48 | 0x50...d833 | |
| 05/07/2025 | 11:08:11 PM | buy | $908.61 | $0.1264 | 0.5 | 0.00006956 | 7,187.21 | 0xf4...d5e4 | |
| 05/07/2025 | 7:18:35 AM | sell | $593.93 | $0.123 | 0.3248 | 0.0000673 | 4,826.34 | 0xd5...72a5 | |
| 05/06/2025 | 2:07:35 PM | sell | $176.38 | $0.1224 | 0.1001 | 0.00006955 | 1,440 | 0xfb...f3d0 | |
| 05/06/2025 | 12:46:35 AM | buy | $145.32 | $0.1291 | 0.08 | 0.00007107 | 1,125.51 | 0xed...94d0 | |
| 05/06/2025 | 12:37:47 AM | buy | $363.17 | $0.1263 | 0.2 | 0.00006958 | 2,874.31 | 0xc8...5049 | |
| 05/05/2025 | 6:21:23 PM | buy | $38.55 | $0.1243 | 0.02121 | 0.00006841 | 310.12 | 0x14...bbaf | |
| 05/05/2025 | 5:04:35 PM | sell | $5.94 | $0.1208 | 0.003291 | 0.00006696 | 49.14 | 0xc3...21ef | |
| 05/05/2025 | 4:17:59 PM | buy | $80.79 | $0.1227 | 0.04482 | 0.0000681 | 658.1 | 0x6c...61d1 |