- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 432,645.47
- Pooled WETH:
- $9.86
RAD/WETH price stats on Ethereum
As of November 21, 2025, the current price of RAD token on DEX Uniswap V3 is $0.07749. RAD price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.40. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $91,611.20. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $67,822.92. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $67,822.92.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $35.40 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002852, captured at 4:40 PM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.07749 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:45:47 AM | sell | $11.71 | $0.07749 | 0.004309 | 0.00002852 | 151.11 | 0xd6...cbc5 | |
| 11/21/2025 | 3:53:59 AM | buy | $10.9 | $0.08164 | 0.003888 | 0.0000291 | 133.6 | 0x3e...513d | |
| 11/21/2025 | 3:52:11 AM | buy | $12.78 | $0.08156 | 0.004555 | 0.00002907 | 156.69 | 0x4f...ba96 | |
| 11/17/2025 | 10:02:35 PM | buy | $6.23 | $0.08682 | 0.002087 | 0.00002905 | 71.85 | 0xa4...49d3 | |
| 11/17/2025 | 9:43:11 PM | buy | $22.77 | $0.08718 | 0.00758 | 0.00002901 | 261.25 | 0xf3...10af | |
| 11/16/2025 | 6:03:11 AM | buy | $114.05 | $0.09276 | 0.03549 | 0.00002887 | 1,229.52 | 0x94...9828 | |
| 11/16/2025 | 2:33:59 AM | sell | $0.9405 | $0.08962 | 0.0002957 | 0.00002817 | 10.49 | 0x2d...5d5f | |
| 11/16/2025 | 2:15:35 AM | buy | $99.32 | $0.09056 | 0.03141 | 0.00002864 | 1,096.81 | 0x3a...34e1 | |
| 11/14/2025 | 7:37:23 PM | sell | $5.8 | $0.08935 | 0.001815 | 0.00002797 | 64.91 | 0x10...64e1 | |
| 11/14/2025 | 5:10:11 PM | sell | $7.26 | $0.09031 | 0.00225 | 0.00002798 | 80.42 | 0x3c...bee2 | |
| 11/12/2025 | 10:20:47 PM | sell | $46.06 | $0.09508 | 0.01358 | 0.00002804 | 484.46 | 0x9a...40d5 | |
| 11/12/2025 | 9:26:11 PM | buy | $3.24 | $0.09838 | 0.0009457 | 0.00002865 | 33 | 0xc8...29a6 | |
| 11/12/2025 | 12:00:47 PM | buy | $9.16 | $0.102 | 0.002572 | 0.00002864 | 89.81 | 0x07...28e9 | |
| 11/12/2025 | 12:00:35 PM | buy | $23 | $0.1019 | 0.006458 | 0.00002861 | 225.71 | 0x34...9bfb | |
| 11/12/2025 | 12:00:35 PM | buy | $35.4 | $0.1011 | 0.009999 | 0.00002855 | 350.18 | 0x37...3fe4 | |
| 11/12/2025 | 4:11:11 AM | buy | $3.19 | $0.09767 | 0.0009334 | 0.00002851 | 32.73 | 0xd9...8260 | |
| 11/12/2025 | 4:10:59 AM | sell | $9.31 | $0.09575 | 0.002719 | 0.00002795 | 97.27 | 0xf8...2ff8 | |
| 11/12/2025 | 4:10:47 AM | buy | $26.12 | $0.09763 | 0.007627 | 0.0000285 | 267.56 | 0x67...4d10 | |
| 11/12/2025 | 4:10:47 AM | sell | $45.15 | $0.09576 | 0.01318 | 0.00002796 | 471.58 | 0x5c...e70c | |
| 11/12/2025 | 4:10:35 AM | sell | $174.93 | $0.0969 | 0.05107 | 0.00002829 | 1,805.16 | 0xd4...cfa6 |