WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.0491
Price
0.00002644 WETH
TVL
$35,079.02
MKT CAP
$58.1K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Share
TXNS
4
Buys
3
Sells
1
Volume
196
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
448,445.37
Pooled WETH:
$9.5

RAD/WETH price stats on Ethereum

As of June 3, 2026, the current price of RAD token on DEX Uniswap V3 is $0.0491. RAD price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $195.77. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $58,121.79. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $35,079.02. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $35,079.02.

The total transactions of RAD/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

RAD/WETH pool has a trading volume of $195.77 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002644, captured at 6:19 PM UTC.

The price of converting 1 RAD to USD is $0.0491 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/202611:53:35 PMbuy$3.68$0.04910.0019840.0000264475.03
0x7c1...d8bF
0xf9...3aab
06/02/20263:06:59 PMbuy$164.84$0.050570.085260.000026163,259.24
0x6E7...124b
0xd8...ca75
06/02/20263:04:23 PMsell$14.49$0.049040.0075080.00002539295.64
0x6E7...124b
0x40...f7e7
06/02/20265:39:35 AMbuy$12.73$0.051550.0064010.00002591247.03
0x6E7...124b
0x12...75c0
06/01/20261:05:35 PMsell$283.24$0.05120.14290.000025835,531.66
0x401...66Ff
0x7f...2832
05/31/20266:14:59 PMsell$173.64$0.05320.086770.000026583,264
0x07b...aD7e
0xc5...f8fe
05/31/20262:49:11 PMbuy$3.26$0.055070.0016270.0000274159.37
0xae2...aE13
0x98...c643
05/31/20262:48:11 PMsell$457.77$0.055480.22780.000027618,250.83
0xF79...d530
0xbb...aaaa
05/31/20261:05:23 PMbuy$50.84$0.058320.025170.00002887871.75
0x07b...aD7e
0x30...03c5
05/30/20262:36:35 PMsell$5.07$0.057190.0025030.0000282288.7
0xA6e...353B
0xd4...59a1
05/30/20261:33:47 PMsell$4.67$0.056940.002320.0000282382.15
0x7c1...d8bF
0x57...9c2b
05/30/20262:13:35 AMbuy$116.06$0.057770.05750.000028622,008.99
0x6E7...124b
0x70...d079
05/29/202610:12:23 PMbuy$146.37$0.056550.072940.000028182,588.29
0x07b...aD7e
0x63...2f6a
05/28/20267:12:59 PMbuy$39.6$0.056220.019630.00002787704.36
0x6E7...124b
0x0f...25e8
05/27/20269:49:59 PMsell$49.79$0.055320.02460.00002733900
0x6E7...124b
0xc7...9026
05/27/20262:10:59 PMbuy$59.18$0.057480.02870.000027871,029.7
0x6E7...124b
0x7a...7f2e
05/26/20268:22:11 PMsell$3.17$0.056530.0015330.0000272756.21
0x000...C5a7
0xdd...4c1b
05/26/20268:22:11 PMsell$11.65$0.056580.005620.0000273205.87
0x000...C5a7
0xdd...4c1b
05/26/20268:22:11 PMsell$14.84$0.056470.007160.00002725262.75
0x8d7...B866
0x49...61f6
05/26/20268:22:11 PMsell$46.55$0.056780.022460.00002739819.96
0x000...C5a7
0xdd...4c1b