WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.06033
Price
0.00002912 WETH
TVL
$46,663.08
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
433,573.55
Pooled WETH:
$9.89

RAD/WETH price stats on Ethereum

As of May 22, 2026, the current price of RAD token on DEX Uniswap V3 is $0.06033. RAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.07. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $71,416.99. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $46,663.08. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $46,663.08.

The total transactions of RAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RAD/WETH pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002912, captured at 10:26 PM UTC.

The price of converting 1 RAD to USD is $0.06033 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20268:44:23 PMbuy$2.07$0.060330.00099990.0000291234.33
0xfc9...e535
0x2e...9bfa
05/21/20264:19:23 PMsell$5.28$0.060790.0024840.0000285587
0x12A...2E07
0x8b...365f
05/20/202610:13:59 PMsell$64.83$0.060780.030570.000028661,066.66
0x6E7...124b
0x15...eabd
05/20/20268:58:35 PMsell$117.34$0.061830.054950.000028951,897.78
0x6E7...124b
0x99...1f5a
05/20/20267:37:47 PMbuy$2.34$0.063490.0010990.0000297336.98
0x4dD...f765
0x56...9efc
05/20/20267:37:11 PMbuy$3.23$0.06350.0015120.0000297250.89
0x4dD...f765
0x90...8de0
05/20/20267:30:35 PMbuy$4.93$0.063480.0023110.0000297177.81
0x268...0572
0x2d...d141
05/19/202610:50:35 AMsell$70.21$0.061810.03320.000029221,135.96
0x5e5...e0B4
0x30...949c
05/19/202610:15:47 AMbuy$2.81$0.063280.0013290.0000299244.42
0x4dD...f765
0xa8...1b2a
05/19/202610:15:47 AMbuy$2.64$0.06330.001250.0000299341.79
0xa1D...D102
0xcb...e6c9
05/19/202610:15:35 AMsell$187.5$0.062660.088650.000029622,992.05
0xBee...CCCC
0x00...c347
05/18/20264:18:23 AMbuy$39.44$0.064630.01860.00003047610.24
0x25b...df84
0x07...9b3f
05/18/202612:45:23 AMbuy$3.04$0.064130.0014430.000030447.46
0x7c1...d8bF
0x16...fb9b
05/17/20261:00:35 PMsell$279.88$0.066310.12760.000030244,220.38
0x07b...aD7e
0x81...3a24
05/16/20269:54:11 PMsell$396.67$0.068390.18170.000031335,800
0x07b...aD7e
0xff...8242
05/16/20269:36:11 PMbuy$22.27$0.071090.010210.00003259313.28
0x07b...aD7e
0x09...8ad1
05/16/20269:33:47 PMsell$2.43$0.069630.0011160.0000319134.98
0x196...eE77
0x48...8e5f
05/16/20269:24:47 PMbuy$132.84$0.070580.060870.000032341,881.96
0x07b...aD7e
0x69...a321
05/16/20268:21:47 PMbuy$96.48$0.069770.044220.000031981,382.72
0x07b...aD7e
0x6d...4b8e
05/16/20268:21:47 PMsell$3.47$0.068710.0015910.0000314950.54
0x9fE...11AB
0x66...9119