WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.04945
Price
0.00002698 WETH
TVL
$35,096.71
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
445,802.53
Pooled WETH:
$9.6

RAD/WETH price stats on Ethereum

As of July 18, 2026, the current price of RAD token on DEX Uniswap V3 is $0.04945. RAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $58,541.38. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $35,096.72. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $35,096.72.

The total transactions of RAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RAD/WETH pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002698, captured at 12:03 AM UTC.

The price of converting 1 RAD to USD is $0.04945 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20266:36:23 AMbuy$1.94$0.049450.001060.0000269839.3
0x4f5...01a6
0x20...e69e
07/16/20262:36:35 AMbuy$4.83$0.051840.0025160.0000269793.29
0x27c...2bf2
0xe6...d18c
07/16/20262:36:23 AMsell$932.69$0.05380.48530.00002817,334.23
0xF79...d530
0xb3...1440
07/16/20262:36:23 AMbuy$4.46$0.05180.0023210.0000269586.11
0xf34...4168
0xeb...8ad0
07/16/20261:56:59 AMsell$7.85$0.057120.0040840.00002969137.52
0x27c...2bf2
0x71...2dd8
07/16/20261:56:47 AMbuy$953.35$0.054990.49570.0000285917,334.23
0xF79...d530
0x14...fce0
07/16/20261:56:47 AMsell$6.06$0.057150.0031520.00002972106.06
0xf34...4168
0x51...0dd3
07/15/20267:46:11 PMsell$2.26$0.050910.0011740.0000264244.45
0x4f5...01a6
0x7a...d6da
07/15/20267:39:23 AMsell$0.555$0.049340.00029730.0000264311.24
0xff0...c828
0x3c...9874
07/15/20264:09:23 AMsell$71.51$0.049810.038120.000026561,435.5
0x153...Cc7D
0x5d...e57c
07/15/20263:27:35 AMbuy$99.24$0.050510.053140.000027051,964.59
0x153...Cc7D
0xf8...b2a8
07/14/20263:53:35 PMsell$3.48$0.049410.0018590.0000263470.59
0x4Df...42F6
0x86...7fb0
07/14/20263:46:59 PMsell$3.94$0.049550.0020960.0000263579.53
0xfc9...e535
0x9c...ef94
07/14/20263:19:11 PMsell$13.81$0.04950.0073640.00002639279.04
0x9ad...A9E2
0x42...7e6f
07/11/20265:23:23 AMsell$6.82$0.047520.0037980.00002643143.7
0x2Ee...96F5
0xd5...29d9
07/11/20265:23:23 AMsell$2.2$0.047490.0012280.0000264146.51
0xA57...614e
0x1f...244b
07/11/20265:23:23 AMsell$15.08$0.047590.008390.00002647316.91
0x2Ee...96F5
0xd5...29d9
07/06/20266:11:11 PMsell$86.3$0.04770.048230.000026661,809.17
0x3Fa...54bc
0xd9...d660
07/06/20265:55:23 AMbuy$155.72$0.048010.087790.000027073,242.91
0x88B...350E
0xca...ab20
07/05/20268:26:11 PMbuy$15.58$0.047560.0087640.00002675327.6
0x6E7...124b
0x19...2632