- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 333,001.29
- Pooled WETH:
- $14.06
RAD/WETH price stats on Ethereum
As of July 4, 2025, the current price of RAD token on DEX Uniswap V3 is $0.1671. RAD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.36. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $197,154.57. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $92,075.55. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $92,075.55.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $21.36 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00006459, captured at 1:09 AM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.1671 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:14:11 AM | sell | $21.36 | $0.1671 | 0.008254 | 0.00006459 | 127.79 | 0x66...54c4 | |
| 07/02/2025 | 12:22:11 PM | buy | $98.15 | $0.1609 | 0.0401 | 0.00006574 | 610 | 0x10...b414 | |
| 06/29/2025 | 8:44:35 PM | buy | $24.01 | $0.1597 | 0.009847 | 0.00006548 | 150.37 | 0x1e...d45f | |
| 06/29/2025 | 12:46:35 AM | buy | $1.75 | $0.1595 | 0.0007197 | 0.00006542 | 11 | 0x1e...f63c | |
| 06/29/2025 | 12:14:11 AM | buy | $80.52 | $0.1591 | 0.03301 | 0.00006525 | 506 | 0x2d...dc48 | |
| 06/28/2025 | 12:58:47 AM | sell | $19.36 | $0.1545 | 0.007996 | 0.00006383 | 125.26 | 0xb6...dc27 | |
| 06/27/2025 | 2:37:47 PM | buy | $40.24 | $0.1576 | 0.01661 | 0.00006508 | 255.25 | 0x70...2289 | |
| 06/27/2025 | 8:38:47 AM | sell | $21.21 | $0.1558 | 0.008682 | 0.00006374 | 136.19 | 0xeb...dd84 | |
| 06/25/2025 | 7:20:23 AM | sell | $157.69 | $0.1564 | 0.06461 | 0.00006412 | 1,007.65 | 0x9a...3b7c | |
| 06/23/2025 | 1:40:47 AM | sell | $94.55 | $0.1443 | 0.04235 | 0.00006466 | 654.97 | 0xee...af5b | |
| 06/22/2025 | 10:12:59 AM | sell | $2.67 | $0.1457 | 0.001191 | 0.00006489 | 18.36 | 0xad...52cd | |
| 06/19/2025 | 6:49:35 AM | sell | $2.62 | $0.1638 | 0.001038 | 0.0000649 | 16 | 0xad...c44c | |
| 06/17/2025 | 8:22:11 PM | sell | $5.14 | $0.1635 | 0.002043 | 0.00006491 | 31.47 | 0xfc...a18e | |
| 06/13/2025 | 1:40:47 PM | sell | $154.26 | $0.1666 | 0.06038 | 0.00006523 | 925.67 | 0x63...38b4 | |
| 06/13/2025 | 2:14:23 AM | buy | $515.54 | $0.1637 | 0.2071 | 0.0000658 | 3,148.44 | 0x10...3cbc | |
| 06/13/2025 | 2:05:59 AM | buy | $123.64 | $0.1608 | 0.04957 | 0.00006448 | 768.73 | 0x5e...04f3 | |
| 06/08/2025 | 2:03:47 PM | sell | $29.61 | $0.1584 | 0.01177 | 0.00006301 | 186.92 | 0x71...a7fd | |
| 06/08/2025 | 7:48:47 AM | sell | $0.9867 | $0.1585 | 0.0003926 | 0.00006307 | 6.22 | 0xad...801c | |
| 06/06/2025 | 7:05:11 AM | sell | $10.91 | $0.1553 | 0.004432 | 0.0000631 | 70.23 | 0x24...250d | |
| 06/01/2025 | 4:50:23 PM | sell | $15.83 | $0.1606 | 0.006227 | 0.00006315 | 98.6 | 0x26...8690 |