WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.07004
Price
0.00002814 WETH
TVL
$49,313.46
MKT CAP
$83.1K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
10
Buys
3
Sells
7
Volume
311
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
438,034.72
Pooled WETH:
$9.89

RAD/WETH price stats on Ethereum

As of October 10, 2026, the current price of RAD token on DEX Uniswap V3 is $0.07004. RAD price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.22. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $83,127.66. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $49,313.47. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $49,313.47.

The total transactions of RAD/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

RAD/WETH pool has a trading volume of $311.22 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002814, captured at 5:12 AM UTC.

The price of converting 1 RAD to USD is $0.07004 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202610:51:23 PMsell$2.57$0.070040.0010330.0000281436.7
0xD5f...39BA
0xe3...a8ca
10/09/202610:51:11 PMsell$5.15$0.070050.0020720.0000281573.61
0x5C6...747B
0x79...6e93
10/09/202610:42:35 PMsell$8.25$0.070150.0033130.00002817117.6
0x177...d2B9
0x4f...01ad
10/09/20268:56:11 PMbuy$24.58$0.071250.0099120.00002872345.05
0xf45...5D36
0x98...3fad
10/09/20268:51:11 PMbuy$133.8$0.070720.053930.000028511,891.86
0xf45...5D36
0x68...3311
10/09/20266:42:11 PMbuy$49.59$0.070080.020.00002825707.71
0xE82...4A17
0x00...d738
10/09/20262:47:11 PMsell$74.61$0.069090.029940.000027731,079.92
0x398...A54D
0xfa...eda9
10/09/20262:42:35 AMsell$3.71$0.06910.0014960.0000278353.77
0x357...28b1
0x30...51c9
10/09/20261:25:11 AMsell$1.2$0.068850.00048570.0000278417.44
0x0Eb...7Ec4
0xc0...95a7
10/08/202611:24:11 PMsell$7.71$0.068980.0031150.00002785111.85
0x6E7...124b
0x08...27e8
10/08/202610:47:47 PMsell$2.78$0.068990.0011250.0000278640.39
0x000...544B
0x6f...3633
10/08/202610:13:11 PMsell$5.06$0.069070.0020440.0000278873.33
0xA74...26E7
0x2f...fd01
10/07/20269:08:35 PMbuy$3.3$0.073160.0012830.0000284445.11
0x27c...2bf2
0x5f...729b
10/07/20265:34:35 PMbuy$13.91$0.072720.0054390.00002842191.33
0xae2...aE13
0xa2...1750
10/07/202612:48:47 AMbuy$10.21$0.076590.0037860.00002839133.34
0x015...AB84
0xc6...3eaf
10/07/202612:35:35 AMbuy$3.39$0.076480.0012580.0000283744.34
0x27c...2bf2
0x7e...7bbb
10/07/202612:35:11 AMbuy$10.8$0.076410.004010.00002836141.4
0x65A...7675
0x81...33c0
10/07/202612:15:11 AMsell$34.68$0.075090.012850.00002782461.84
0x778...C86D
0xa1...a542
10/06/202612:40:35 AMbuy$10.45$0.07710.0038520.00002842135.54
0x015...AB84
0xb3...9cbb
10/05/202611:24:59 PMsell$6.51$0.075650.0023990.0000278586.15
0x153...Cc7D
0x17...44c0