- WhatToFarm
- Ethereum
- Uniswap V3
- RAD-WETH LPs
Info about RAD-WETH pair
- Pooled RAD:
- 451,018.19
- Pooled WETH:
- $9.37
RAD/WETH price stats on Ethereum
As of December 20, 2025, the current price of RAD token on DEX Uniswap V3 is $0.0752. RAD price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $178.32. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $88,931.91. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $70,894.21. The RAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of RAD/WETH now?
The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $70,894.21.
How many transactions are there in the RAD/WETH pool in the last 24 hours?
The total transactions of RAD/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RAD/WETH pool in the last 24 hours?
RAD/WETH pool has a trading volume of $178.32 in the last 24 hours.
What is the exchange rate of 1 RAD to WETH?
The exchange rate of 1 RAD to WETH is 0.00002526, captured at 5:06 AM UTC.
How much is 1 RAD in dollars?
The price of converting 1 RAD to USD is $0.0752 today.
RAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:31:59 PM | sell | $0.8273 | $0.0752 | 0.0002779 | 0.00002526 | 11 | 0x07...6b54 | |
| 12/19/2025 | 11:10:23 PM | buy | $7.73 | $0.07716 | 0.002583 | 0.00002577 | 100.25 | 0xd2...6191 | |
| 12/19/2025 | 11:09:59 PM | buy | $23.11 | $0.07706 | 0.00772 | 0.00002573 | 299.98 | 0x57...6a0b | |
| 12/19/2025 | 7:17:35 PM | buy | $19.6 | $0.07639 | 0.006591 | 0.00002569 | 256.57 | 0xef...1c43 | |
| 12/19/2025 | 6:56:11 PM | buy | $9.03 | $0.07622 | 0.003042 | 0.00002566 | 118.55 | 0xd6...6a01 | |
| 12/19/2025 | 5:11:59 PM | sell | $58.63 | $0.07538 | 0.0196 | 0.0000252 | 777.78 | 0xa4...df87 | |
| 12/19/2025 | 4:50:47 PM | buy | $59.37 | $0.07633 | 0.02 | 0.00002571 | 777.78 | 0x9e...0afe | |
| 12/18/2025 | 1:57:59 AM | sell | $66 | $0.07109 | 0.0234 | 0.00002521 | 928.36 | 0x72...5c34 | |
| 12/17/2025 | 1:58:47 PM | sell | $1.26 | $0.07405 | 0.0004314 | 0.00002529 | 17.06 | 0xed...4c32 | |
| 12/16/2025 | 11:34:35 PM | sell | $0.8645 | $0.07452 | 0.0002933 | 0.00002529 | 11.6 | 0xec...23fc | |
| 12/15/2025 | 10:29:59 PM | sell | $52.3 | $0.07474 | 0.01774 | 0.00002534 | 699.84 | 0x09...f207 | |
| 12/13/2025 | 5:08:59 AM | sell | $29.97 | $0.0787 | 0.009686 | 0.00002543 | 380.78 | 0xfb...d75d | |
| 12/12/2025 | 6:22:59 PM | sell | $5.97 | $0.07834 | 0.001943 | 0.00002547 | 76.29 | 0xab...058c | |
| 12/12/2025 | 4:54:11 PM | sell | $4.17 | $0.07828 | 0.001357 | 0.00002548 | 53.28 | 0xca...8057 | |
| 12/12/2025 | 4:54:11 PM | buy | $4.25 | $0.07987 | 0.001385 | 0.000026 | 53.26 | 0xca...8057 | |
| 12/11/2025 | 9:37:35 PM | sell | $118.88 | $0.08378 | 0.03631 | 0.00002559 | 1,418.82 | 0xf5...c062 | |
| 12/09/2025 | 11:00:11 PM | sell | $20.09 | $0.08547 | 0.006054 | 0.00002575 | 235.07 | 0x44...79fa | |
| 12/09/2025 | 11:00:11 PM | sell | $11.15 | $0.08537 | 0.003362 | 0.00002572 | 130.7 | 0x44...79fa | |
| 12/07/2025 | 1:46:35 PM | sell | $4.99 | $0.07857 | 0.001639 | 0.00002578 | 63.57 | 0x52...f1cc | |
| 12/07/2025 | 1:34:47 PM | sell | $24.34 | $0.07867 | 0.007987 | 0.00002581 | 309.46 | 0x87...3297 |