WhatToFarm
/
Get started
12 Swap

Info about RAD-WETH pair

Price USD
$0.05602
Price
0.00002292 WETH
TVL
$48,346.75
MKT CAP
$66.3K
5m
0%
1h
-0.04%
4h
-0.13%
24h
-0.13%
Share
TXNS
3
Buys
0
Sells
3
Volume
18
Telegram price alerts
Pair:
0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a
RAD:
0xdDc6625FEcA10438857DD8660C021Cd1088806FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RAD:
468,524.81
Pooled WETH:
$9.04

RAD/WETH price stats on Ethereum

As of August 29, 2026, the current price of RAD token on DEX Uniswap V3 is $0.05602. RAD price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.42. RAD token contract is 0xdDc6625FEcA10438857DD8660C021Cd1088806FB with a market cap $66,315.74. The liquidity pool contract is 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a with total value locked (TVL) of $48,346.76. The RAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RAD/WETH with the contract address 0x704160CBD110Bcc2B4Bf5D71830e590BC5685d3a is $48,346.76.

The total transactions of RAD/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RAD/WETH pool has a trading volume of $18.42 in the last 24 hours.

The exchange rate of 1 RAD to WETH is 0.00002292, captured at 2:33 AM UTC.

The price of converting 1 RAD to USD is $0.05602 today.

RAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:48:35 AMsell$0.8573$0.056020.00035070.0000229215.3
0x845...BF18
0x8a...7a31
08/29/20261:44:35 AMsell$3.32$0.056040.0013610.0000229259.39
0x000...089B
0xdc...67b8
08/29/202612:18:59 AMsell$14.23$0.056090.0058230.00002294253.75
0x6E7...124b
0x4d...3e95
08/25/20264:24:59 AMsell$18.56$0.057360.0074380.00002298323.56
0x0d1...423B
0x26...5090
08/23/20269:06:35 PMbuy$5.48$0.057790.0022260.0000234794.85
0x6E7...124b
0xf0...835b
08/23/20269:02:11 PMbuy$4.1$0.057550.0016730.0000234571.34
0x7bD...8730
0x54...0ce4
08/23/20269:02:11 PMbuy$7.47$0.057510.0030470.00002344130.02
0x7bD...8730
0x54...0ce4
08/23/20269:02:11 PMbuy$2.34$0.057570.00095610.0000234640.75
0x834...5713
0xea...8c99
08/23/20265:48:23 AMbuy$1.51$0.055650.00063790.0000234227.23
0x4f5...01a6
0xb6...0828
08/22/20266:22:23 PMsell$10.69$0.055810.0044020.00002297191.62
0x9f0...5750
0xc5...3187
08/22/20265:25:47 PMbuy$1.85$0.056860.00076560.0000234532.64
0x9fE...11AB
0x21...31ff
08/21/20267:59:11 PMsell$32.46$0.055550.013450.00002302584.46
0x9f0...5750
0x15...3be6
08/21/202611:25:35 AMsell$36.05$0.055040.015130.00002311654.97
0x9f0...5750
0x0d...7505
08/19/20267:49:35 PMbuy$1.42$0.049550.00068110.0000236228.83
0x5F6...c1D3
0xf8...41ea
08/19/20265:45:11 PMbuy$3.07$0.049240.0014760.0000236162.51
0x18F...C8BF
0x97...cf34
08/19/20265:43:11 PMsell$85.09$0.048620.04080.000023311,750.09
0x20F...048a
0xb0...95fb
08/19/20265:43:11 PMsell$19.93$0.048290.0095590.00002316412.75
0x30A...519E
0xec...44f8
08/19/20265:43:11 PMbuy$4.45$0.049230.0021370.000023690.54
0xACE...D54c
0x0e...98d4
08/19/20261:36:59 AMsell$3.27$0.044860.001710.0000234472.95
0x357...28b1
0x1d...3251
08/18/20261:48:35 AMsell$82.73$0.044850.04350.000023581,844.47
0x07b...aD7e
0x1e...47cd