WhatToFarm
/
Get started
12 Swap

Info about R2-WETH pair

Price USD
$0.0004599
Price
0.062233 WETH
TVL
$64,227.59
MKT CAP
$46K
5m
0%
1h
0%
4h
0%
24h
68.59%
Share
TXNS
24
Buys
21
Sells
3
Volume
14K
Telegram price alerts
Pair:
0x9736Fcc38aEc686C6067B39CC622DBCa34E19791
R2:
0xCE2C98480585888eAA49A3a6C6F136E91d18E280
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled R2:
69.36M
Pooled WETH:
$15.59

R2/WETH price stats on Ethereum

As of March 31, 2026, the current price of R2 token on DEX Uniswap V2 is $0.0004599. R2 price is up 68.59% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $13,864.31. R2 token contract is 0xCE2C98480585888eAA49A3a6C6F136E91d18E280 with a market cap $45,993.20. The liquidity pool contract is 0x9736Fcc38aEc686C6067B39CC622DBCa34E19791 with total value locked (TVL) of $64,227.59. The R2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of R2/WETH with the contract address 0x9736Fcc38aEc686C6067B39CC622DBCa34E19791 is $64,227.59.

The total transactions of R2/WETH is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

R2/WETH pool has a trading volume of $13,864.31 in the last 24 hours.

The exchange rate of 1 R2 to WETH is 0.0000002233, captured at 11:56 AM UTC.

The price of converting 1 R2 to USD is $0.0004599 today.

R2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20265:12:23 AMbuy$308.91$0.00045990.150.062233671,662.24
0x53f...f0ce
0x14...8264
03/31/20264:48:11 AMbuy$928.26$0.00044290.450.0621472.1M
0x625...ff75
0x90...abd8
03/31/20264:47:35 AMsell$871.43$0.00043960.42240.0621311.98M
0x811...eD1e
0x88...c43c
03/31/20264:46:23 AMsell$774.27$0.0004630.37530.0622441.67M
0xc50...096b
0xcc...b3d3
03/31/20264:24:11 AMbuy$724.34$0.00046810.350.0622611.55M
0x5b0...17D6
0x7a...ea4c
03/31/20264:23:11 AMbuy$517.35$0.00045030.250.0621761.15M
0xF57...88A8
0xd8...3bfa
03/31/20264:22:23 AMbuy$414.09$0.00043740.20.062112946,627.89
0x11F...dD56
0x07...033d
03/31/20264:21:47 AMbuy$621.06$0.0004230.30.0620431.47M
0x7BE...d396
0xcc...59d1
03/31/20264:19:59 AMbuy$413.61$0.00040840.20.0619751.01M
0xFa5...71C7
0xca...1236
03/31/20264:19:23 AMbuy$413.51$0.00039720.20.0619211.04M
0x625...ff75
0x86...153a
03/31/20264:18:47 AMbuy$206.71$0.0003890.10.061881531,387.6
0x11C...CBC8
0x58...bd50
03/31/20264:04:35 AMbuy$825.97$0.0003750.40.0618162.2M
0x811...eD1e
0xee...b62b
03/31/20264:04:11 AMbuy$619.56$0.00035650.30.0617261.74M
0x673...C8a9
0xe7...5013
03/31/20264:03:47 AMbuy$309.75$0.00034490.150.06167897,989.52
0x5b0...17D6
0xa1...3492
03/31/20264:01:59 AMbuy$620.36$0.00033390.30.0616141.86M
0xc50...096b
0xef...8e18
03/31/20264:01:35 AMbuy$620.28$0.00031880.30.0615421.95M
0x11F...dD56
0x87...390b
03/31/20264:00:59 AMsell$1,569.22$0.00031060.75890.0615024.78M
0xE9f...bB35
0xa7...c855
03/31/20263:59:47 AMbuy$620.06$0.00034190.30.0616541.81M
0xE9f...bB35
0x22...e1d2
03/31/20262:08:23 AMbuy$518.87$0.00032940.250.0615871.58M
0xEe0...8a58
0x7a...68ab
03/31/20262:07:59 AMbuy$518.79$0.00031680.250.0615271.64M
0x391...Fadc
0xd6...c865